Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8348679956981 6413923995570 6066156607122
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52831,7594835385681 |
62125,321144615300 |
70929,7162673966960 |
31147,7801175718196 |
52863,5646185493097 |
22082,7868111608550 |
2023.02.08 17:02 |
| american express |
93110,9067326490768 |
56316,9998903106899 |
23773,2267328938470 |
52413,90814526193 |
14002,4166726353579 |
89854,4910837453791 |
2023.02.08 17:02 |
| amgen |
35228,25894884021 |
71549,1871447917074 |
64399,3221050351859 |
1035,1722875433043 |
8159,6315891821869 |
20441,7908688285389 |
2023.02.08 17:02 |
| apple |
34786,5158628104255 |
57099,8764842688107 |
8049,7917976845056 |
66330,115727954545 |
69854,2264544218779 |
1147,9362560370937 |
2023.02.08 17:02 |
| boeing |
45319,5355877443217 |
94534,5932058142499 |
95227,8438772377559 |
8429,3045371756889 |
84647,7997789341026 |
49169,4904486145825 |
2023.02.08 17:02 |
| caterpillar |
12189,5020233360120 |
66274,2034725439735 |
13362,8671381636523 |
99435,4814690970816 |
38301,5653277728707 |
35796,4634823338129 |
2023.02.08 17:02 |
| chevron |
35713,212487964891 |
47506,556557914243 |
24771,4865182354115 |
99192,7008905340918 |
2211,9372493186966 |
29410,9743663598784 |
2023.02.08 17:02 |
| cisco |
78113,3783859079704 |
27891,6275932830759 |
17817,7705855038949 |
11805,3000488122926 |
27261,7807780560107 |
50353,4062213581056 |
2023.02.08 17:02 |
| coca-cola |
64792,4978627287783 |
88770,309171937407 |
6320,2456438215450 |
49440,4203159594909 |
26690,9694546572865 |
47598,5145958364010 |
2023.02.08 17:02 |
| dow |
45598,4678835794330 |
21549,4780788733624 |
40514,5095827193000 |
45245,1862594550476 |
88797,7313487692737 |
81386,661334702746 |
2023.02.08 17:02 |
| goldman sachs |
50194,9318946362474 |
36619,7745431130752 |
71268,8697036388331 |
18077,3605889123865 |
36757,684549268336 |
39151,4307568692603 |
2023.02.08 17:02 |
| home depot |
31410,8859056341462 |
85108,5809913668782 |
85537,3270445796662 |
9559,3113331850619 |
79493,3110735742376 |
78942,2000610581600 |
2023.02.08 17:02 |
| honeywell |
82066,2418572916650 |
38633,7086249217392 |
97321,2001732517966 |
77476,4751403345727 |
13207,1409406745807 |
24969,8447405803018 |
2023.02.08 17:02 |
| ibm |
1065,4304479192943 |
20533,3782106810250 |
49891,5968355992809 |
80897,8130015949719 |
48275,6600403795019 |
39400,3381015253254 |
2023.02.08 17:02 |
| intel |
98709,4895801651292 |
64944,7820131187328 |
80066,4388467688114 |
98208,6213100338355 |
68071,3683946905658 |
32994,6539101223462 |
2023.02.08 17:02 |
| j&j |
56857,1046933475882 |
12906,7006358304061 |
24564,3787339050323 |
54538,2562783355825 |
80919,7507059038617 |
63449,3080846709200 |
2023.02.08 17:02 |
| jpmorgan |
34755,4434565668926 |
12109,8302827365697 |
10350,5150792277419 |
16839,905819060281 |
466,8178189727478 |
87260,8053131331690 |
2023.02.08 17:02 |
| mcdonald’s |
25667,8546692021192 |
42663,9373698029668 |
22307,7565581225791 |
59128,7916318350472 |
86126,7203303822317 |
49227,1068854923361 |
2023.02.08 17:02 |
| merck&co |
9907,376440761611 |
36317,9082461125218 |
78835,9976528445259 |
21634,1358914831654 |
44111,3374170497992 |
96618,5446063582786 |
2023.02.08 17:02 |
| microsoft |
85250,1345584825613 |
63519,8571556708776 |
95238,5077832890675 |
66247,2090431973339 |
36246,890919710510 |
14642,5855163838715 |
2023.02.08 17:02 |
| nike |
84566,7376929256134 |
37715,7069015637972 |
45803,8694158843719 |
81379,5570875960403 |
90706,1769508840517 |
46534,6954099410214 |
2023.02.08 17:02 |
| procter&gamble |
17461,6816644920037 |
83131,6157131404616 |
1909,7974756448530 |
16032,8715778198094 |
93204,7955077630468 |
72874,8844115827233 |
2023.02.08 17:02 |
| salesforce.com |
30330,3912022951991 |
9346,6657435437665 |
48030,2398677808233 |
25126,3259443603457 |
97757,6284081470222 |
3285,4355840152130 |
2023.02.08 17:02 |
| travelers |
49783,8466329807416 |
99268,4048839923926 |
2359,4580053198152 |
10030,1981875938364 |
13967,9315953585320 |
81391,1587513540872 |
2023.02.08 17:02 |
| unitedhealth |
72908,9742202330381 |
3033,6611051307992 |
76973,7590626645834 |
54552,730190481991 |
15027,6389714940452 |
73877,6305592264981 |
2023.02.08 17:02 |
| verizon |
87884,9900225200691 |
95651,8563999822364 |
61844,9893495109864 |
29199,1162546984852 |
83599,2846556087025 |
52114,8595663569868 |
2023.02.08 17:02 |
| visa a |
74267,6214326252230 |
5776,8823307403364 |
55303,8716546851211 |
4109,2820989871398 |
84588,714112683200 |
94321,6156029142440 |
2023.02.08 17:02 |
| walgreens boots |
83048,4887208314613 |
68863,9807388931513 |
12770,4273845548742 |
61130,65316013061 |
41741,5678017064930 |
86294,358377420344 |
2023.02.08 17:02 |
| walmart |
55716,1549155809917 |
15210,3931337096729 |
43958,6732311318629 |
25271,1822321182117 |
29467,3104540174827 |
6457,8476917408407 |
2023.02.08 17:02 |
| walt disney |
18211,1056449534372 |
12980,279836207629 |
17706,729948459194 |
64359,75301551261 |
56172,3322084979155 |
98827,6894080038183 |
2023.02.08 17:02 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9824777619,289 |
99349598913,864 |
| 2 |
www.google.com |
9874331053,729 |
40689720912,9 |
| 3 |
youtube.com |
2547480269,523 |
85510142288,44 |
| 4 |
linkedin.com |
2019149955,444 |
48935678881,262 |
| 5 |
apple.com |
2580199065,482 |
20254395297,946 |
| 6 |
play.google.com |
3199537355,507 |
56699943916,432 |
| 7 |
microsoft.com |
8857012890,799 |
59658590286,497 |
| 8 |
youtu.be |
3039716869,659 |
28634460085,287 |
| 9 |
wordpress.org |
9464260489,280 |
15019166703,934 |
| 10 |
adobe.com |
86332378,558 |
94252822502,264 |
79762964788824321,
28161208657547833,
79580145003274081,
49920392362400889,
74601517710834737,
59766348637640481,
1132160797715188,
13829227071255447,
62603271380066873,
11412947392091157,
92134248046204449,
23083087103441357,
55077059008181097,
20981630915775897,
10721825063228609,
18755655782297253,
77964223548769953,
14603191567584873,
1263986900448800,
85315343644469985,
8955800812691451,
1124602789059282,
48026373377069833,
91103740315884353,
78453617822378881,
39070127019658689,
42574580013751985,
90706173004582529,
78622216684743761,
8437585737556220,
59007561346516017,
79828831693157553,
74110106006264689,
94516153447330001,
58955607237294321,
51239597564563153,
24913189373910429,
77999369706958529,
67318030260503297,
83569207554683089,
71619797777384521,
16359513998031617,
84792548697441825,
11846016906201841,
18753490969538689,
52758807223290209,
47476844163611529,
14732837257906795,
27019662177190185,
96961043123155841,
89080487843602897,
53886677511036401,
564841087907553,
86933240015059713,
989157287403942,
13654519431293011,
93141782144084577,
86803332949057217,
37079720525071025,
41349096316844225,
18932952499017121,
33594263857230545,
26695542456582189,
87996746879070993,
57576091913506393,
39690474094823001,
33158430736511945,
60650257021188737,
25463198823854329,
1606143172830344,
18085944652557373,
99061311269178993,
45274696126580241,
89162057731300593,
84513994073495265,
38187628146260977,
24619057588279249,
69856743235141041,
20108993211761117,
5029804678633810,
42811280209571121,
24341664882376793,
38297430379316209,
9692982817068697