Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2201407165267 8013164307923 6883092429489
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
78932,9589630574920 |
21575,7247559535318 |
98166,534379850142 |
96550,1357436985709 |
72261,9266825895757 |
17369,1911966432818 |
2023.02.06 06:19 |
| american express |
92502,9448345829733 |
48592,2452917913907 |
77986,1911416351796 |
37831,1981121930294 |
6494,872469837778 |
22514,4864227622748 |
2023.02.06 06:19 |
| amgen |
15604,9072904810310 |
24703,3761780820787 |
70861,9353370536119 |
24072,4979186835699 |
89431,4564594342374 |
22268,8759551299736 |
2023.02.06 06:19 |
| apple |
50990,1881683701650 |
1170,2325043613092 |
11486,1853826562875 |
42371,398704474792 |
13022,9096192973666 |
28517,9100738787093 |
2023.02.06 06:19 |
| boeing |
10077,6634668852203 |
10819,1656985674054 |
75072,3333243615926 |
65213,9067512350157 |
24062,8991491403431 |
28293,9492217549123 |
2023.02.06 06:19 |
| caterpillar |
83449,5236461204477 |
44715,7287863050588 |
98011,6698150760495 |
60475,4900029744022 |
85799,6164402635769 |
72251,9728344064206 |
2023.02.06 06:19 |
| chevron |
80183,1462083407678 |
1271,9320401595906 |
5583,2978670932353 |
84212,1565885711462 |
96134,9503001100384 |
32229,7120478483849 |
2023.02.06 06:19 |
| cisco |
28363,9744084686973 |
61880,5242393147201 |
87356,9017284004950 |
47347,7080438029953 |
42538,9206015081145 |
43684,4054800760933 |
2023.02.06 06:19 |
| coca-cola |
59042,415715430864 |
89549,4484000308440 |
65802,6179903862067 |
42124,4598347265274 |
76420,4339392916300 |
39188,8200263660402 |
2023.02.06 06:19 |
| dow |
73181,2339889244177 |
97662,6931403642521 |
18429,2989020762034 |
40519,4679135065526 |
27332,239872960374 |
99216,1468681539409 |
2023.02.06 06:19 |
| goldman sachs |
92572,4656138909050 |
85492,3510902179406 |
38622,2917420649902 |
75658,9766319836490 |
33332,6520533445292 |
42504,9913254147396 |
2023.02.06 06:19 |
| home depot |
27005,8462664522231 |
45117,342424581759 |
28021,8430350278505 |
85427,120121291839 |
7703,8308837618679 |
70516,2613129871898 |
2023.02.06 06:19 |
| honeywell |
12979,1103407060728 |
72923,4030963829719 |
13433,7213793154806 |
54997,600436991081 |
18700,4048764938489 |
41114,5732086063363 |
2023.02.06 06:19 |
| ibm |
69662,1677042110824 |
54985,299321669154 |
81976,9748726049439 |
2126,898012863473 |
82114,4724177229219 |
12405,1013448010199 |
2023.02.06 06:19 |
| intel |
31546,9783125692048 |
11336,3924767035060 |
80920,8185094241053 |
65379,9389821691439 |
92886,3830161849037 |
34208,631781327539 |
2023.02.06 06:19 |
| j&j |
10440,8920430890285 |
12323,2913887077012 |
29692,5343557489105 |
86460,9935381417163 |
70206,4144379040227 |
2348,5218175156042 |
2023.02.06 06:19 |
| jpmorgan |
38932,447278902866 |
61162,2104495661334 |
51715,7356625474059 |
31180,8325983644464 |
71398,4251512982883 |
22508,5231714481488 |
2023.02.06 06:19 |
| mcdonald’s |
24367,8788647591137 |
46216,1725108530373 |
26189,8042321698741 |
23569,3662764448673 |
69628,3589108181187 |
65767,9931948422455 |
2023.02.06 06:19 |
| merck&co |
89327,5222624666058 |
98674,5953265274875 |
93671,102032930591 |
11715,3260108800605 |
5494,7287628459745 |
53647,5720767970197 |
2023.02.06 06:19 |
| microsoft |
46443,8482548142784 |
40468,1784005099908 |
27341,6297502298840 |
70158,5170668349602 |
50862,1637255758979 |
68958,7704959334806 |
2023.02.06 06:19 |
| nike |
96796,9252666747198 |
13678,6642330046744 |
28418,7944375313819 |
65743,1774440603331 |
31670,6441608313472 |
77278,2534003690817 |
2023.02.06 06:19 |
| procter&gamble |
65437,8899146318436 |
57942,7092953077518 |
61868,1158716962673 |
28138,831028711983 |
96413,6860472671688 |
26151,2375326231123 |
2023.02.06 06:19 |
| salesforce.com |
31580,9630753397942 |
75460,8244124865160 |
12681,4441771465354 |
59491,947586614639 |
36945,7316807983444 |
75900,6536213145592 |
2023.02.06 06:19 |
| travelers |
52612,4164195135236 |
83107,8428183281795 |
6059,6038359631785 |
9622,7149444692769 |
49376,6756299468689 |
42424,1124280728400 |
2023.02.06 06:19 |
| unitedhealth |
79151,7056118822657 |
19554,7556281536818 |
39166,4570343256929 |
99317,7074566469528 |
42011,7477602353320 |
53187,5469105811790 |
2023.02.06 06:19 |
| verizon |
19194,1267775534653 |
64167,5613812035881 |
85846,4006609087810 |
21501,3845766820014 |
81709,460678930395 |
22740,8776607671753 |
2023.02.06 06:19 |
| visa a |
64991,3236137074419 |
59261,1436544517056 |
99925,168450139463 |
25609,7907452979126 |
72246,4516134690494 |
54638,1141160461121 |
2023.02.06 06:19 |
| walgreens boots |
90865,5395342288539 |
82158,3287574602291 |
28730,3534418265336 |
87567,4792318465189 |
48022,5173372840509 |
4062,3386777318083 |
2023.02.06 06:19 |
| walmart |
91800,2556155682542 |
72326,7350786156022 |
30169,9506494239904 |
61274,9515873179772 |
27427,2053446196951 |
9525,2735067866743 |
2023.02.06 06:19 |
| walt disney |
22219,3513242951595 |
6426,9446465303191 |
80294,6106255366467 |
5877,7115855594166 |
15016,8803352694959 |
4035,4374542301521 |
2023.02.06 06:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4416714083,724 |
13754684758,505 |
| 2 |
www.google.com |
6564236046,367 |
45924048685,541 |
| 3 |
youtube.com |
9509288725,652 |
54646252702,511 |
| 4 |
linkedin.com |
9952766444,623 |
4883257114,977 |
| 5 |
apple.com |
1399777704,175 |
86656638794,915 |
| 6 |
play.google.com |
7960591205,369 |
24401067151,779 |
| 7 |
microsoft.com |
3922731351,603 |
31051190850,635 |
| 8 |
youtu.be |
4254772137,807 |
22107565264,868 |
| 9 |
wordpress.org |
5298444336,359 |
37129986892,187 |
| 10 |
adobe.com |
7252183902,831 |
72708685464,677 |
27354938164353373,
47746335342526433,
23528666188940405,
3568310663104058,
32044081622734665,
20625053253024817,
19439719198271633,
8162973402068020,
29558199690654873,
22255096631124617,
93737330008298161,
63190878275781873,
46099945716559889,
2121419040486217,
54526367597281937,
77372652245685457,
88381554372608657,
71451839385554193,
70506430417299273,
52929361816495657,
70058802096173169,
71486171940341593,
72061423864215617,
69205896556377409,
51278910040855409,
11826058477163315,
430952012538910,
74615820124745377,
56834618933498857,
75684879068285233,
46473384508863089,
93242292385548353,
78176518948748705,
46765159489586953,
39714281866326929,
51233461452648041,
73248936375603073,
99271605256944897,
2368778735399247,
46929983841255305,
59938495000824337,
98663928871974353,
33772979164496065,
6900344789028169,
50016988161951305,
1968584675341845,
35642755217850209,
31345311598852277,
59905008878558873,
62502223579213025,
77804992441087969,
9392374707385899,
36455318424850705,
96364289103075857,
77141481777653105,
92471785936504609,
2050315355882049,
97449423791840673,
64415463805198673,
26430892618373037,
86934992531314497,
10922824684530497,
23610354401171209,
36397021962329745,
20378607418388129,
83134654024615889,
12634930573403837,
49237528676167129,
1191008696332575,
87914346158504481,
88896090816706417,
15412467252463103,
71521846950054169,
26769700692966581,
17211659718304873,
50369762768968937,
81600070651620625,
26724399998784065,
3560723783448339,
88725788379088049,
62020667502656577,
22122931061312557,
64387471182271841,
23745847074314953