Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1936103333720 5844211904333 428229011596
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
14453,8647406790406 |
71581,939864297398 |
68103,5317640798167 |
25256,9115415010602 |
20216,9487621830777 |
24174,7815950228833 |
2023.01.28 15:58 |
| american express |
25081,7615855359473 |
80602,6820716019720 |
89141,344728450291 |
69533,4125924464316 |
77230,1433916832321 |
83302,5735059082509 |
2023.01.28 15:58 |
| amgen |
14350,8670714595356 |
5918,3371009142139 |
45150,1020023273305 |
10640,5960180396215 |
96675,8222008300946 |
69001,6477702436969 |
2023.01.28 15:58 |
| apple |
35397,9425583272242 |
55932,5561153395102 |
89133,8010481740349 |
33772,1421266011894 |
56264,1437274226919 |
82420,4540347103030 |
2023.01.28 15:58 |
| boeing |
17821,5195222115145 |
86663,9504913021811 |
66292,6996403192170 |
52400,8064044755884 |
56672,5831766366028 |
14351,182044291869 |
2023.01.28 15:58 |
| caterpillar |
68518,2498962571845 |
61423,6519219712355 |
7210,3042269386352 |
29970,4260619976558 |
24679,8590039596893 |
98218,1381057766267 |
2023.01.28 15:58 |
| chevron |
66006,3198876995594 |
28024,2226858437062 |
46362,1044305809774 |
67673,6418153899722 |
62396,5433477107436 |
59231,2868666877039 |
2023.01.28 15:58 |
| cisco |
24299,1163039030508 |
9328,8096998091788 |
69949,2367765530944 |
82791,3846595040523 |
48668,4421267071739 |
3659,5587698980235 |
2023.01.28 15:58 |
| coca-cola |
74636,3362736902200 |
98484,9931389125996 |
19528,9670092328452 |
13125,8553297840991 |
28690,4114770675079 |
7802,7505120546558 |
2023.01.28 15:58 |
| dow |
51591,7547361822799 |
39233,1398604414426 |
29809,9846341372468 |
42673,5410719234497 |
10094,5199982929044 |
35078,8004185799510 |
2023.01.28 15:58 |
| goldman sachs |
75678,1786759709940 |
18508,2434476572089 |
62081,2216595597566 |
80222,3671563249082 |
55794,7870494513773 |
36030,7532109008171 |
2023.01.28 15:58 |
| home depot |
75406,4915399267339 |
60855,409556170926 |
90302,6865563131869 |
79147,4189246431925 |
44130,1837951168418 |
55879,7393763894216 |
2023.01.28 15:58 |
| honeywell |
16843,9855122142472 |
28045,2693672943861 |
50552,6312200459652 |
6979,2622853540816 |
80990,2548639588058 |
50574,4306986955926 |
2023.01.28 15:58 |
| ibm |
47653,3079505665228 |
79786,344567694702 |
9501,1581502580084 |
78767,8490587025881 |
64970,3962083552033 |
89002,5527071794495 |
2023.01.28 15:58 |
| intel |
8277,6814819914289 |
97164,5240571647883 |
86528,5304169077427 |
26344,337063623593 |
51593,5438818670810 |
30308,214396296070 |
2023.01.28 15:58 |
| j&j |
17511,3728595315479 |
28373,9849979304709 |
62773,7894579949789 |
41570,1042470093817 |
9741,2135516470299 |
13871,1924085798674 |
2023.01.28 15:58 |
| jpmorgan |
37171,9263714491390 |
4147,213920902461 |
32258,9314816021361 |
57410,4053444736638 |
61297,5457310928032 |
92941,4782407023013 |
2023.01.28 15:58 |
| mcdonald’s |
7615,1928351926618 |
51195,5920771230013 |
73672,8150207218715 |
61352,9118189732545 |
18789,8972417367623 |
89682,8156037442387 |
2023.01.28 15:58 |
| merck&co |
68670,3125135297888 |
91986,7841082937085 |
52607,585545329378 |
97652,8977670823224 |
98493,179841564969 |
91916,3075057868846 |
2023.01.28 15:58 |
| microsoft |
94947,4932584427298 |
71286,5624293531292 |
3899,6422518990003 |
4068,1151375365444 |
83509,5526171205566 |
70722,5718041518704 |
2023.01.28 15:58 |
| nike |
36764,3207314126194 |
48363,5555180963129 |
21798,3804400288500 |
37113,9046728811227 |
69296,2909725946375 |
68879,2190187359229 |
2023.01.28 15:58 |
| procter&gamble |
34953,6652980493382 |
11679,3344531096519 |
68329,359449908138 |
64196,6327479649336 |
52921,3548091575504 |
19518,5681929700077 |
2023.01.28 15:58 |
| salesforce.com |
99707,2358473739587 |
68334,8321481486783 |
78847,3905451665633 |
40396,1561023374089 |
71128,8875754256733 |
71163,9292497285642 |
2023.01.28 15:58 |
| travelers |
26802,827422747389 |
83393,9609690136277 |
37372,5227037849837 |
17999,7232419969515 |
18801,2967735677958 |
5770,8712840406225 |
2023.01.28 15:58 |
| unitedhealth |
33272,6996540040710 |
50404,8619219926186 |
5447,6992093240843 |
43012,515242186375 |
93506,1134454696440 |
88368,7235211925582 |
2023.01.28 15:58 |
| verizon |
50400,2876246683300 |
87963,2152672153898 |
17521,5912439646200 |
14452,4432155489922 |
67399,9784395536408 |
40419,477011092008 |
2023.01.28 15:58 |
| visa a |
50115,5841723121703 |
77095,6891451734119 |
88095,8286382132210 |
56043,2136644390412 |
52830,644612200559 |
7559,5827553793788 |
2023.01.28 15:58 |
| walgreens boots |
76368,5057013947517 |
63428,6987272421830 |
61915,5179519657977 |
42225,1231375006028 |
80558,3018719651737 |
33841,9807767290622 |
2023.01.28 15:58 |
| walmart |
89312,4829216599465 |
42400,5671021696181 |
46137,8281768411398 |
61481,9625045526773 |
41235,3857463849709 |
65165,2932950337418 |
2023.01.28 15:58 |
| walt disney |
21439,2120789405890 |
50696,7426768159494 |
27655,5825459044427 |
32544,402107047849 |
8825,9597117938102 |
73894,7073941635900 |
2023.01.28 15:58 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1521993597,744 |
31977719907,954 |
| 2 |
www.google.com |
2253201590,719 |
45225363365,538 |
| 3 |
youtube.com |
647503995,741 |
49278706546,468 |
| 4 |
linkedin.com |
6610673722,271 |
88656916610,136 |
| 5 |
apple.com |
2873769920,95 |
50131539815,993 |
| 6 |
play.google.com |
3597384128,538 |
4222890689,971 |
| 7 |
microsoft.com |
4785901090,982 |
16824240657,382 |
| 8 |
youtu.be |
7663908704,12 |
96971949190,919 |
| 9 |
wordpress.org |
7551775370,290 |
87218658440,981 |
| 10 |
adobe.com |
77984334,325 |
51756714331,73 |
1035420875996352,
72627175552770497,
42693442432209849,
56817166134715081,
36308553582057361,
88106046104803681,
60308672953397033,
37896143272519113,
1955932192504407,
35069813486188653,
73054063972085713,
78654283378273249,
14147494966164233,
2783576445654035,
28460767352953553,
53111955150961873,
64074985589832065,
57575655169785025,
11916144471615553,
58900632895529273,
70478603616356849,
38261830434203145,
32138370582833889,
89218003069981937,
52240088488906625,
37230832455679777,
51216653082519769,
27297885622829201,
92589168902486561,
11955664865672589,
40119921835139393,
50546124577522281,
90806750720366833,
10963335540145637,
22514601098373533,
50947593292221425,
16870647436007859,
23780481284484269,
65367397479712961,
83103320840746161,
37286300957202913,
42901638522744177,
36219269176945089,
53867102088406681,
280986214056612,
49858374428004025,
30890386970713737,
44595815567299721,
8526278752833606,
24420032929629089,
25423119543120265,
24034084565937521,
64577050041407345,
91302785044536001,
60813050251454113,
47551933536306025,
94740259181708097,
86602305248379713,
60653096204623577,
59767966531217097,
6292174290865661,
1334990561008454,
10030839964747429,
58879698999226097,
1489957235753537,
49597998615354297,
58667358197271825,
69206843758001921,
21446649078279733,
53188855806365609,
34915734687820077,
80359050584957009,
91194361448287969,
60615522321313617,
7430763216689230,
12781540118157865,
30009829811751845,
50905498815700409,
60047336807474497,
58597788494080305,
93084929790347809,
88450370822101825,
81827870337292545,
74996696272864945