Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4631849769503 241789999418 576699371450
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
79163,9270980176516 |
82756,3830958572217 |
99563,7992445873097 |
11446,2512118467130 |
26229,7040867405013 |
85658,7294763862156 |
2023.01.30 11:00 |
| american express |
94124,2291826237925 |
32825,533212954179 |
42709,5263374526985 |
79187,5415730173700 |
97214,8776161284186 |
70146,3211603965611 |
2023.01.30 11:00 |
| amgen |
78617,3838026653976 |
24566,2493468131871 |
40799,3033234397881 |
49097,1996113136411 |
23043,3185270079412 |
58271,2260453114287 |
2023.01.30 11:00 |
| apple |
11778,6971583208070 |
47726,3800529921428 |
40125,3338292385452 |
10953,3424839838408 |
56302,4377708663233 |
39581,9900988014415 |
2023.01.30 11:00 |
| boeing |
96411,1876665470191 |
53168,9362456565723 |
6529,2331277467311 |
25741,8514445121401 |
61694,5030595557765 |
10080,249120779336 |
2023.01.30 11:00 |
| caterpillar |
80639,5917594903149 |
22453,368044534699 |
91029,8072305629030 |
26285,280580935069 |
50439,7401069235057 |
40812,9056339454838 |
2023.01.30 11:00 |
| chevron |
7394,5176404649392 |
24812,6369480248541 |
95542,6439232090489 |
62705,9195196507499 |
83159,1587186455727 |
85577,8968724319712 |
2023.01.30 11:00 |
| cisco |
39185,1131713604555 |
74832,87768048980 |
61624,8491082694382 |
3369,4226139127277 |
44087,2582122744062 |
45942,3511542580091 |
2023.01.30 11:00 |
| coca-cola |
6545,7222681315616 |
37922,5698317214847 |
46238,7873234380968 |
47547,5363112171181 |
30497,7235835967586 |
17326,2603752342985 |
2023.01.30 11:00 |
| dow |
36751,8003060691990 |
17990,1990965618752 |
95903,356601928361 |
9597,3508711075411 |
14884,8442859379575 |
35965,7650624704548 |
2023.01.30 11:00 |
| goldman sachs |
69340,3933367952705 |
18768,1342619676143 |
65155,6470947493800 |
48542,7169919074514 |
36937,8646285780706 |
28683,8317379360088 |
2023.01.30 11:00 |
| home depot |
65196,7622892959044 |
36805,9569159192034 |
48588,5413083960303 |
21730,8533796984703 |
34162,3971860390157 |
5248,3006391800009 |
2023.01.30 11:00 |
| honeywell |
43285,1484452546575 |
65152,5816777860746 |
99274,111581999809 |
34675,6861254009419 |
40450,5344166397118 |
82039,560440653936 |
2023.01.30 11:00 |
| ibm |
18152,3058035946452 |
77304,5508742704988 |
17044,598596017808 |
38262,8223841888831 |
82215,7506613601000 |
77931,3080217908137 |
2023.01.30 11:00 |
| intel |
29197,9965912620537 |
16141,6335842213594 |
39378,2138777500950 |
93423,8266235333868 |
36233,5857336893678 |
40831,3550541982987 |
2023.01.30 11:00 |
| j&j |
59690,7550415759907 |
4118,13868850656 |
28946,8615669677966 |
5744,4709696052596 |
16738,8304669233040 |
2185,3378027356230 |
2023.01.30 11:00 |
| jpmorgan |
89033,4044560822659 |
16019,7124754232355 |
15512,9394870330580 |
2050,4470871989616 |
93608,1818987033330 |
8068,3298555966467 |
2023.01.30 11:00 |
| mcdonald’s |
39578,148948226125 |
15648,7580994591117 |
60063,5647804499604 |
11316,1975204017945 |
31983,1543332566508 |
19891,6092802421190 |
2023.01.30 11:00 |
| merck&co |
1591,2563382377849 |
8025,1832707873546 |
8681,1020937231370 |
52108,9771316866391 |
50655,6812604484149 |
68961,6616672482342 |
2023.01.30 11:00 |
| microsoft |
62075,7101043239236 |
10876,5568257770502 |
89201,1894258684479 |
88669,2877794816159 |
20433,431605037302 |
4588,8049492030405 |
2023.01.30 11:00 |
| nike |
60795,1590325981379 |
247,9277629801073 |
31337,2013768926263 |
53705,3292660792359 |
45772,6172930696048 |
51254,5445202919655 |
2023.01.30 11:00 |
| procter&gamble |
71939,336103904993 |
52166,2259365981445 |
71488,2112590889447 |
88761,3356183203869 |
92137,9963582945057 |
89245,8133664410562 |
2023.01.30 11:00 |
| salesforce.com |
18579,7791254711338 |
10115,3901048540138 |
82229,1470248633996 |
19506,4302269290202 |
30606,1975236623548 |
35799,6194233163260 |
2023.01.30 11:00 |
| travelers |
39891,8950331313536 |
94869,8566156858579 |
51233,4612262626179 |
40114,2317129937001 |
49484,9227879568935 |
45765,2097074920312 |
2023.01.30 11:00 |
| unitedhealth |
13405,3452534391545 |
54533,554104596377 |
34162,4377699103207 |
86878,5273958966136 |
21690,9699228233658 |
91751,391813572497 |
2023.01.30 11:00 |
| verizon |
11695,1125548076816 |
46941,4230051483028 |
31008,8273981958628 |
4243,7089790254832 |
72244,9911178601906 |
56560,2347575286404 |
2023.01.30 11:00 |
| visa a |
45235,9667306896300 |
46648,9471807763912 |
88952,9241201146506 |
15689,235656928272 |
26938,7022140817717 |
7898,6109852874652 |
2023.01.30 11:00 |
| walgreens boots |
13999,9477530531586 |
13839,3568793740124 |
91768,558819347062 |
39607,346235632897 |
16844,8654690179974 |
45763,4785152133555 |
2023.01.30 11:00 |
| walmart |
69287,5000571762212 |
18750,4152985410765 |
49118,7530889506452 |
65006,9435191601515 |
71982,1165265925229 |
89070,6093382867985 |
2023.01.30 11:00 |
| walt disney |
4065,475882054307 |
63291,3100202614442 |
74981,7118801325560 |
92101,8897862797604 |
65964,593867334538 |
24667,5773090627045 |
2023.01.30 11:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2701206524,784 |
48719564034,445 |
| 2 |
www.google.com |
2783096671,365 |
47617665818,648 |
| 3 |
youtube.com |
1442569742,836 |
933511090,255 |
| 4 |
linkedin.com |
8415422636,552 |
86364676431,889 |
| 5 |
apple.com |
1915655048,73 |
78948850604,416 |
| 6 |
play.google.com |
4765346903,968 |
19580431842,254 |
| 7 |
microsoft.com |
6567245289,742 |
98400011194,472 |
| 8 |
youtu.be |
6724511311,221 |
82952659997,943 |
| 9 |
wordpress.org |
40212800,317 |
38727389789,283 |
| 10 |
adobe.com |
6814162834,864 |
92967556743,826 |
93901067832484849,
54090300435200337,
94388896459713585,
68201214494183657,
21916911005973817,
49329017661511897,
29339577024802565,
84335122816264625,
73060257593169809,
70751076238229873,
14389600651338697,
95503813680261377,
3735644416883589,
14203453063964845,
16704465122893453,
60016774106770753,
4794998839497567,
59650197019800545,
57075134990736841,
859443936496974,
37610556697472929,
97654715925455089,
24848708044737577,
70456096902489665,
13426779396831991,
93010651320219041,
6215427769348026,
73878204729408033,
12251373426988721,
31772255897522,
84852436650544401,
39561371551826601,
74155620951205489,
88831330835819249,
27062980085611345,
10222802031785251,
39879236416891217,
31623670598492029,
89867356745526193,
62636910099536185,
43286940688267353,
31110516190528869,
44162026466801761,
59453440690413121,
93070378759875889,
85369238490238785,
19533759355545045,
67570250900462273,
24142178660258653,
24920136295259001,
46092356555163865,
15878695575520397,
43020456330850721,
50699537433683873,
49582133721560241,
36181949218735097,
68984008999541401,
42371442914009097,
72281186329200865,
69559435406699777,
61310096597298977,
43274380499497057,
79859283985570081,
74533236306160689,
67246213182806969,
55206621391698721,
34596310975030065,
99310162710025905,
18587683187797665,
10504580382257701,
63346147723495961,
61038891365751625,
13978995010256769,
45476192235946657,
5235217930749060,
51611746475100521,
69964301586151121,
47389170527458193,
5730758421123029,
53825048217549921,
21375779481604697,
86315541388466961,
80116986669600017,
33588857762515545