Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8837436456234 6454369905405 6245602741838
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45700,1072103464976 |
42342,9100984153338 |
90009,6469654063695 |
64764,9058606927284 |
91421,908496724442 |
8262,6090957880952 |
2023.02.05 03:48 |
| american express |
63567,3237288137898 |
11168,5600233930164 |
33430,5928347790614 |
56278,6115382397548 |
91978,9319329271094 |
81396,2180527653546 |
2023.02.05 03:48 |
| amgen |
15534,4949123812840 |
59888,390743301251 |
14035,2234372263775 |
42981,5973441591487 |
33065,8532280893997 |
50745,2307304227725 |
2023.02.05 03:48 |
| apple |
50020,1550757996738 |
13660,4143990487792 |
24593,2192036369816 |
2350,8815860371106 |
54294,1351743461565 |
44161,8772313860246 |
2023.02.05 03:48 |
| boeing |
72801,43817609549 |
48877,6477814349346 |
93632,3027287283913 |
86584,916453730315 |
79765,4647111524828 |
13072,9379904819653 |
2023.02.05 03:48 |
| caterpillar |
68815,5605283482001 |
53534,187959522009 |
41376,427772160620 |
24953,9139499338344 |
19786,3861174909398 |
32835,4437784878538 |
2023.02.05 03:48 |
| chevron |
60533,3518438199536 |
32537,1482535791584 |
48702,7669739555568 |
2549,2150272917934 |
77136,5142545914278 |
86281,7076704055071 |
2023.02.05 03:48 |
| cisco |
81699,7286429270171 |
79932,6146244299599 |
19336,9300354816951 |
55262,8815024592914 |
49057,879495530390 |
90030,9043202674948 |
2023.02.05 03:48 |
| coca-cola |
13073,1498247869313 |
81828,3285797853023 |
53595,1466191844084 |
77236,1412634067238 |
49847,977227990516 |
28952,9854811709375 |
2023.02.05 03:48 |
| dow |
86470,3150019515306 |
20051,6360524715856 |
82926,633171899245 |
34373,6462398632430 |
79197,1430386556313 |
26087,9853141973727 |
2023.02.05 03:48 |
| goldman sachs |
7308,8134792051279 |
86682,5636379672215 |
90143,7671150681563 |
46796,321555281990 |
91694,2862284365111 |
36074,4528821338900 |
2023.02.05 03:48 |
| home depot |
43285,1330935871229 |
59415,9313106257469 |
23082,8836625264958 |
91680,955131412484 |
19867,1173002598808 |
73157,279210219160 |
2023.02.05 03:48 |
| honeywell |
18062,752884903923 |
67417,9725775676780 |
21833,9350251788274 |
95790,2914012838156 |
74851,8247084217147 |
85504,6499331425876 |
2023.02.05 03:48 |
| ibm |
59183,3229974862189 |
68209,5087633454241 |
60923,428239847534 |
96165,420735441149 |
17592,5557910199278 |
97339,4067339585163 |
2023.02.05 03:48 |
| intel |
43946,8901759670117 |
50225,6381180253812 |
748,2338127125986 |
66604,1880936771632 |
30911,3401999324561 |
16068,5274283494801 |
2023.02.05 03:48 |
| j&j |
27523,1185630098917 |
81883,237294957042 |
94328,6738688843325 |
67367,5350949219429 |
99687,3557513095439 |
4386,6060922942125 |
2023.02.05 03:48 |
| jpmorgan |
39858,55037471466 |
64817,5744928661734 |
56130,6215500086546 |
98123,7483139635 |
51173,4834739244544 |
63887,5192022025586 |
2023.02.05 03:48 |
| mcdonald’s |
71729,3049053866417 |
70730,263878405095 |
64511,8679671250284 |
55382,9203304308467 |
98654,3726458232850 |
94406,9298015669920 |
2023.02.05 03:48 |
| merck&co |
4652,6177225653083 |
46490,433810791001 |
97348,5087547567674 |
64948,3720491691493 |
51426,2976392116398 |
94655,755532709882 |
2023.02.05 03:48 |
| microsoft |
91919,9277688604780 |
7631,4309151959606 |
41125,7151679247618 |
95012,1285294224509 |
2008,6574132791721 |
15492,6651786314324 |
2023.02.05 03:48 |
| nike |
52539,7087334534154 |
58551,5119105395861 |
8138,5295689892956 |
44172,1278939852492 |
14730,9066085959785 |
17128,1207654294558 |
2023.02.05 03:48 |
| procter&gamble |
41537,8207484376617 |
49282,9296218566597 |
11839,4393566339277 |
518,375768700615 |
36713,814767135308 |
46850,7783682798036 |
2023.02.05 03:48 |
| salesforce.com |
79665,4186094650068 |
90690,8167179501616 |
7603,618149656803 |
48190,6014031488449 |
77055,674056443386 |
11332,8519276967273 |
2023.02.05 03:48 |
| travelers |
59698,5550257954747 |
97983,7442661882379 |
46164,1510967463255 |
86504,8769977446646 |
97185,3578462162987 |
80662,902328332887 |
2023.02.05 03:48 |
| unitedhealth |
79721,8117947299034 |
12781,1643283450977 |
89328,5963017698378 |
94270,6899160817266 |
1492,8495943271556 |
50664,909339794890 |
2023.02.05 03:48 |
| verizon |
91141,9885306139477 |
69234,6819577128627 |
5594,8056508167647 |
53389,6529108919204 |
36068,5137070915662 |
39718,8223110046238 |
2023.02.05 03:48 |
| visa a |
66481,2622086978518 |
69931,6366490218789 |
62006,5059283510782 |
72689,4172577648424 |
31773,8546915589832 |
58159,2109945244156 |
2023.02.05 03:48 |
| walgreens boots |
45100,5242827348412 |
90092,4659045636654 |
37388,4075446389616 |
55684,2852863552981 |
39608,2491756714881 |
96725,4520115116612 |
2023.02.05 03:48 |
| walmart |
5483,5011294777506 |
10493,4155031014234 |
1484,5020994842053 |
23782,6796404072084 |
76431,9371228553355 |
31629,3843630966731 |
2023.02.05 03:48 |
| walt disney |
44306,431712847204 |
80163,7607742878609 |
89787,3832069714554 |
97177,3488561725244 |
90749,8726794193499 |
81477,2813667682931 |
2023.02.05 03:48 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
904856050,573 |
68757237960,289 |
| 2 |
www.google.com |
1660137019,311 |
38826621976,869 |
| 3 |
youtube.com |
7147848327,948 |
86810693983,181 |
| 4 |
linkedin.com |
7347458052,290 |
15798264137,502 |
| 5 |
apple.com |
1987151299,793 |
83104984463,794 |
| 6 |
play.google.com |
909521897,240 |
16828032118,822 |
| 7 |
microsoft.com |
8139431631,851 |
21739630355,635 |
| 8 |
youtu.be |
5113526574,806 |
78167750128,602 |
| 9 |
wordpress.org |
3779925043,470 |
89019062697,545 |
| 10 |
adobe.com |
7798385202,279 |
41227102979,495 |
28037796961143613,
96021108375862241,
83301413245499137,
76907474687322977,
29235974373295905,
71603456512093545,
73091553105041393,
34602915868163109,
75532770110294225,
9318442130461337,
76220120443031185,
93913968838751313,
58521331101655961,
1128960587084294,
89541692472994321,
8913543680682779,
18094444973394277,
74615451181307441,
51065642014145849,
63904095767065881,
7786446856334806,
33510215952992441,
89300692034885281,
39061176404356961,
66165502136573193,
20948180556297305,
17881886940449477,
65530731156468393,
63176738843321801,
62770233862102033,
17250987654551865,
70297920797020201,
76618429599329825,
36741290893405673,
96436297846958049,
7985688047483564,
36152938939630985,
85100744757801297,
9609035821631551,
90287093119695777,
72541539743542673,
18160160584375265,
26097423071041705,
66826644772663713,
50350583530962465,
41992593277245761,
1280656177550555,
2947003860026599,
57203886052593593,
5583157436922194,
40333681413903833,
57862928695976737,
55064749484881761,
1940251328051091,
67125594615936281,
40448323311284185,
3462618170306087,
30090561136603357,
42299375683069233,
18834203202277421,
26514084590598941,
60251530446112153,
73117310600355265,
5693826591596008,
2886829059571029,
83961380645632737,
24845829559490085,
19707130827009677,
84787982795387505,
44584364397451281,
13874726649373771,
91580711817368865,
43641171650961041,
46897386061027649,
18588478909805417,
78590506594628097,
26558385835960509,
72897304268553857,
2040571393445135,
29996893135830761,
89868114981800321,
48147910973057153,
55782583123072985,
94624523632228369