Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2758432719857 985474763439 5920347333886
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
42224,893521830440 |
33035,629128878937 |
93111,2511047953740 |
38915,5820074258373 |
45393,3388857543469 |
53781,6651385901496 |
2023.02.03 12:18 |
| american express |
19681,6481056413614 |
72297,4737414410338 |
60603,9098830297590 |
44604,4050129400567 |
8073,2982224370353 |
58977,9037422477268 |
2023.02.03 12:18 |
| amgen |
8468,953768654727 |
61486,3605133956299 |
19393,2068861769513 |
82130,6161544704810 |
29624,1516323830002 |
67907,2273461706937 |
2023.02.03 12:18 |
| apple |
40274,682148491033 |
80936,8566575148143 |
40711,3471546475776 |
52180,6039061774500 |
99527,2447577384301 |
7765,6012819786557 |
2023.02.03 12:18 |
| boeing |
15465,5236864755862 |
630,2353670671583 |
82191,5960633824580 |
13911,9065790358000 |
69145,7539607589134 |
26710,8853645902128 |
2023.02.03 12:18 |
| caterpillar |
96085,883824722842 |
50152,2570852958598 |
24002,1805864190683 |
48444,6427520341240 |
24881,2937850630843 |
49941,6559018720873 |
2023.02.03 12:18 |
| chevron |
64094,212056543679 |
25981,6361999996007 |
26597,3374556684867 |
23749,4206041614526 |
86115,2437768969685 |
65598,6830510566943 |
2023.02.03 12:18 |
| cisco |
83985,7950805444271 |
58964,5312805278227 |
54905,8567225243897 |
41665,5098882392049 |
94511,9181641787291 |
76698,1851198524237 |
2023.02.03 12:18 |
| coca-cola |
9876,2514050016180 |
82788,3475518664346 |
54520,3272814359516 |
346,1861297753640 |
34849,2632617880591 |
82233,6144504840486 |
2023.02.03 12:18 |
| dow |
60072,598117536866 |
3506,4618596010842 |
30359,6910258745775 |
14492,1434289305471 |
48611,7345407512039 |
67471,351477223449 |
2023.02.03 12:18 |
| goldman sachs |
59127,913545764052 |
54504,5363682727330 |
952,3120094966144 |
72149,1082693529316 |
56342,5493600117043 |
45583,1086045629345 |
2023.02.03 12:18 |
| home depot |
87665,4592749578879 |
29474,2251285389066 |
72254,1170641137288 |
83958,3232542034239 |
17688,8746336684563 |
78512,4804645180703 |
2023.02.03 12:18 |
| honeywell |
56566,9300244627521 |
62390,517659625039 |
66457,2986029069871 |
8692,2558284900152 |
38996,6319496468641 |
79220,3994762385265 |
2023.02.03 12:18 |
| ibm |
94396,5136848879047 |
50775,5073736421764 |
6305,9635668112897 |
61598,9396863477305 |
42285,9107125438750 |
16482,1453785160557 |
2023.02.03 12:18 |
| intel |
2778,43939095922 |
46864,2046525250190 |
87903,2537465239876 |
68512,4446871220135 |
18378,3090104921721 |
49646,8483362011612 |
2023.02.03 12:18 |
| j&j |
60762,5833667698317 |
10417,9975708830171 |
21532,8963614539244 |
39705,1592755611055 |
41005,9047927139327 |
66665,4730912419037 |
2023.02.03 12:18 |
| jpmorgan |
86836,2826274088584 |
41278,2912012948655 |
19334,5775924767368 |
43658,2211166108028 |
58199,9052125304007 |
42577,4610139648431 |
2023.02.03 12:18 |
| mcdonald’s |
15896,1108861798421 |
90571,3427300420590 |
41990,4021541718394 |
19107,275100716390 |
98553,2952309348621 |
2509,2008373588324 |
2023.02.03 12:18 |
| merck&co |
19160,4221280771308 |
36012,6016387310811 |
32693,267621236854 |
7473,1952803162858 |
30939,4875075626188 |
48649,5027294857428 |
2023.02.03 12:18 |
| microsoft |
6511,9230614225381 |
72385,6470864261501 |
82828,1496152332984 |
10811,9872330082581 |
26051,138014783152 |
32997,6803980851546 |
2023.02.03 12:18 |
| nike |
41596,5210292935372 |
70791,4014765918255 |
81627,7329891123809 |
60232,78526176513 |
15512,9624268710614 |
60950,4820379805752 |
2023.02.03 12:18 |
| procter&gamble |
98919,6842213217170 |
67732,2985785277561 |
17173,1637999084779 |
80131,2368289241568 |
8687,5251541105100 |
88392,9151352848858 |
2023.02.03 12:18 |
| salesforce.com |
67477,9920157412999 |
90237,9352707569488 |
582,2323313434609 |
61567,4217728697695 |
75337,3235769998283 |
82325,5696208658629 |
2023.02.03 12:18 |
| travelers |
5657,4255634131842 |
57748,2116833017208 |
38800,1869648322464 |
69373,3771792794578 |
87119,3710395791568 |
67576,429150382989 |
2023.02.03 12:18 |
| unitedhealth |
53484,4770658207126 |
27975,6217008195818 |
222,1636593127624 |
53684,6769892754965 |
15568,4392043976114 |
61227,1614922741429 |
2023.02.03 12:18 |
| verizon |
67154,2279288754799 |
58327,4248963780702 |
55151,4065146064386 |
99452,6080719875172 |
83208,5719907274470 |
81976,2200683038682 |
2023.02.03 12:18 |
| visa a |
75896,5134765715339 |
59725,6301417136565 |
88452,2730053905398 |
67306,4193556387909 |
75008,9528007148766 |
4106,7522911434062 |
2023.02.03 12:18 |
| walgreens boots |
11647,5778925628402 |
42929,2721350826324 |
1710,415404518135 |
43363,6886327015237 |
26947,168925011531 |
11353,8209752026015 |
2023.02.03 12:18 |
| walmart |
42341,1080463239924 |
42905,2554851272144 |
68004,2488024793566 |
47556,4389926115983 |
76228,728010148742 |
6914,6467952020467 |
2023.02.03 12:18 |
| walt disney |
34581,7421910781414 |
6616,958776175976 |
69500,1072072996758 |
84817,8114518211224 |
68510,2774491799064 |
8359,7021968234331 |
2023.02.03 12:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6654772610,80 |
17698297697,90 |
| 2 |
www.google.com |
8732304210,63 |
11780921417,457 |
| 3 |
youtube.com |
3250789177,41 |
18853089773,513 |
| 4 |
linkedin.com |
5120301322,598 |
8156597335,318 |
| 5 |
apple.com |
7445108234,764 |
25470750034,338 |
| 6 |
play.google.com |
9449799723,240 |
7607644145,368 |
| 7 |
microsoft.com |
553223943,832 |
92804503441,143 |
| 8 |
youtu.be |
9904834782,812 |
66110883607,656 |
| 9 |
wordpress.org |
8909897265,839 |
74552611029,765 |
| 10 |
adobe.com |
9008456003,864 |
22100163950,226 |
40953253721818329,
41560716973617673,
82005948154255745,
75113179255276913,
98775635147467249,
52815794851630929,
16440613381564619,
28225654177367689,
82408499484881761,
98602806357666849,
8614653721451760,
52684884937480097,
38751491392031313,
82508395100012417,
51207063673064113,
15442727645859123,
78950197715312241,
92822414310649041,
30308329733088613,
19273943500593305,
76768562803044913,
51777379633858801,
61693734349682929,
92763634724542497,
22506803879514337,
7688146131113173,
55565321445465089,
23545292671769857,
89479930792003873,
19401836721226573,
11154534667730333,
32847311859950425,
91848008986562497,
51060878252610569,
93605319783091553,
51240303646773097,
42424560105428097,
63583058817312121,
83020717091858385,
48220528336241841,
47713134717196225,
36648978618904953,
16281705582514407,
97595269046723841,
66247959062457089,
46448630839586257,
51841670181602241,
67507226159796121,
4965668963268400,
65846017934381961,
88902926212176689,
68944871379062537,
20104004861786961,
35445780819281937,
88874623831361537,
8652242925018073,
39574983716011049,
39866214711219073,
5495492834597827,
61618325719609857,
54458589572459457,
49145945673808457,
87362899305298929,
49989938922226433,
35221276246011257,
90899557061493393,
32922278437763453,
55451688822358849,
92372358683496721,
56151005253195761,
74563778843730689,
17834741063416005,
10104469768702985,
69995451904833321,
95162439579144129,
87343414546921857,
39680734183639289,
55921288905665281,
53142532054334881,
19372201804071665,
21747184731066229,
12488010805100203,
70116187352687121,
7695746514946223