Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3744306368754 351520753466 4144495022484
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
79787,3449990013615 |
72194,6760046803393 |
95838,3766720383429 |
64318,9807592071593 |
89818,2245665816591 |
68263,5232778461651 |
2023.01.27 19:36 |
| american express |
97462,2109866919928 |
49446,5769648645074 |
33559,4157581524924 |
86608,6985197686591 |
17970,317661715672 |
36003,7092270217836 |
2023.01.27 19:36 |
| amgen |
52356,4320080378093 |
17362,8979850788601 |
46717,5880625359715 |
12907,2650205781684 |
93307,8510088021867 |
94103,8914342201315 |
2023.01.27 19:36 |
| apple |
22769,5842017158866 |
87220,1258513368667 |
80877,5548164462671 |
64913,7833802457899 |
76581,1435870174319 |
36035,1013898146339 |
2023.01.27 19:36 |
| boeing |
55935,2264226349071 |
79991,7390413102694 |
25819,1599382292480 |
44827,7817432484590 |
59195,6218813657761 |
67973,591063806788 |
2023.01.27 19:36 |
| caterpillar |
20995,8087977343239 |
32413,1430054390803 |
65981,2651522178203 |
3444,8874873775058 |
84936,9066330874339 |
1334,6581222317182 |
2023.01.27 19:36 |
| chevron |
46145,6624678974040 |
44151,2272526719608 |
80606,8018475882710 |
32865,3654000852258 |
2828,1285520698876 |
10445,2864590301179 |
2023.01.27 19:36 |
| cisco |
28850,5527097280138 |
6821,8804365666584 |
17460,7479306063615 |
93955,3845349960030 |
55673,2636699066498 |
52755,2165348776617 |
2023.01.27 19:36 |
| coca-cola |
52883,5619800952264 |
10403,3781760591083 |
46862,1173609700054 |
3630,9300627163612 |
77983,4778007688001 |
15732,5858837827109 |
2023.01.27 19:36 |
| dow |
27965,4859578749165 |
95129,3079185802490 |
61451,557252643630 |
59438,9030002444052 |
60844,6625798894093 |
78344,7830260866322 |
2023.01.27 19:36 |
| goldman sachs |
41052,7229797584005 |
16757,9672388369218 |
98665,6951015186497 |
18378,5154717904516 |
25709,2877959697508 |
89365,7256947965362 |
2023.01.27 19:36 |
| home depot |
40516,9299461403862 |
65576,1849858076312 |
40775,8130729012192 |
77087,6873952662573 |
29904,7221534587443 |
99532,9135407209397 |
2023.01.27 19:36 |
| honeywell |
77788,5896914573387 |
81655,3863137159497 |
25228,5999777764082 |
16934,6627818429843 |
32296,3369008856826 |
63003,3096072007902 |
2023.01.27 19:36 |
| ibm |
3201,8137943944894 |
82508,2890840182081 |
10160,7187268408016 |
1478,5067473044619 |
64868,6705363276415 |
69174,564198908397 |
2023.01.27 19:36 |
| intel |
48361,4626027024352 |
74382,7826400049963 |
18476,7391290040687 |
69619,9626348847524 |
32883,5127216917463 |
34895,5810918086209 |
2023.01.27 19:36 |
| j&j |
11270,5182884037495 |
24388,4356570038945 |
85519,8738943315112 |
74527,8871916942299 |
68769,5703431959264 |
17628,7892790907063 |
2023.01.27 19:36 |
| jpmorgan |
28908,1910545276478 |
29603,9377430179157 |
86160,9877595072613 |
99417,3452000846155 |
45037,7379780663178 |
12785,6351183713414 |
2023.01.27 19:36 |
| mcdonald’s |
47711,8240208160133 |
59776,8059275322594 |
33675,9467018572614 |
38702,4494419768453 |
46500,6308929929510 |
88510,3201795509086 |
2023.01.27 19:36 |
| merck&co |
50479,6303631854244 |
20738,1924760509283 |
20071,3836469575763 |
98176,4897764180787 |
57471,2777815368027 |
42752,4362923409790 |
2023.01.27 19:36 |
| microsoft |
26555,4216823452153 |
78150,7159032542259 |
15967,9093325152062 |
35103,6367674819194 |
73336,9487748821266 |
44270,700958399103 |
2023.01.27 19:36 |
| nike |
89548,8297143559903 |
51954,3604670008645 |
46061,4046367974952 |
68065,9653946738691 |
3500,8880177969113 |
15788,2357063642703 |
2023.01.27 19:36 |
| procter&gamble |
27167,1396258668975 |
72549,8463662401774 |
41741,1530022183434 |
28266,6829484482296 |
57469,641510067508 |
39886,7343449750916 |
2023.01.27 19:36 |
| salesforce.com |
97349,7498733284884 |
37112,7068368541077 |
69865,8138074721210 |
77694,5941249504686 |
64353,2964705107734 |
95460,1041291770526 |
2023.01.27 19:36 |
| travelers |
70111,6352385035716 |
6953,7361072911881 |
52326,2273945766502 |
97182,7949210559018 |
36703,6972964378074 |
64129,7844278477133 |
2023.01.27 19:36 |
| unitedhealth |
85030,9239458777011 |
46738,4249832201750 |
98810,8662279988640 |
15933,9615804068745 |
61611,5304406527430 |
66842,3147495384329 |
2023.01.27 19:36 |
| verizon |
34425,4453499550000 |
90888,9877699529753 |
74183,8634664407000 |
9190,4429277740419 |
49871,1614229818807 |
17904,219612456859 |
2023.01.27 19:36 |
| visa a |
38882,1508487206884 |
81689,7558380020783 |
84815,4581695976668 |
54027,6984438151122 |
38212,76421466657 |
12343,3702123602853 |
2023.01.27 19:36 |
| walgreens boots |
87388,2827552305535 |
33180,4899714733474 |
81320,2100286074 |
80473,1574440086261 |
44556,7135955006816 |
14522,1873804498464 |
2023.01.27 19:36 |
| walmart |
57707,2371130925604 |
63031,757668865845 |
39854,8093432895840 |
9773,7873536329717 |
96020,9146104338579 |
54320,8083371692338 |
2023.01.27 19:36 |
| walt disney |
37279,834574853071 |
50679,7548955073581 |
9110,6302080196329 |
12511,9649697779678 |
91297,4569006348029 |
45495,7261591339484 |
2023.01.27 19:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2700286997,712 |
53283633385,105 |
| 2 |
www.google.com |
6955113439,295 |
57191545470,824 |
| 3 |
youtube.com |
1964851921,505 |
6975189457,576 |
| 4 |
linkedin.com |
2816554560,519 |
56138371351,316 |
| 5 |
apple.com |
5703784726,582 |
11971462891,40 |
| 6 |
play.google.com |
6601608620,791 |
13526007813,856 |
| 7 |
microsoft.com |
1798068984,206 |
55648371438,635 |
| 8 |
youtu.be |
2076142231,304 |
84933687188,478 |
| 9 |
wordpress.org |
152401231,383 |
58223640128,711 |
| 10 |
adobe.com |
6768640639,155 |
53435817734,874 |
60411007190123201,
94061850197613233,
986624602228404,
69251552037894729,
37623878661543129,
25165327219292521,
86746518872678273,
34672111785039305,
66347438143566249,
28023250820115209,
83070967439562081,
98240047413855793,
34011183213442565,
88974694442003969,
22751011839136481,
15322673460468651,
21157873282209041,
95375723857432609,
35036939475685361,
81293738959357137,
37847786908969281,
89352240087464449,
17158132931217553,
31856134301051497,
22161632170900705,
80221606185659761,
35666928207501769,
26520887669175865,
47776847705245017,
19104480324313045,
91805202141404145,
53689878666773441,
43811677489429713,
35107573401182889,
13692878419533373,
51509435148909689,
22860378539189697,
76134971156716353,
64886027155444025,
23524082591757181,
67870490625500681,
92280258936807521,
82207342423498625,
73215530300512913,
34296728717163205,
512049719691277,
26747164456173777,
39065006375312809,
3267530910670758,
49407458957284689,
90573892137035729,
68501074705272913,
41778569342568521,
53452782193198801,
52627151319757105,
93712255824357265,
80722553562372929,
24035060824826361,
4793661413714291,
92914086161181329,
89570601796731361,
65192321082577113,
47628064313903449,
86876608198508625,
78429907234385617,
67856004601344465,
37200961261987689,
82438070047646769,
80993125168606641,
85644127149134881,
12867717025801541,
54117918480187657,
65348897827789185,
56520166620612145,
75403570430353281,
9232949418947101,
42860388709232209,
81291938479989761,
78682597959414129,
41384048247709873,
4452613880857826,
26116304565221073,
45597132155671713,
20633105840533973