Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3156343996525 5399421253242 9629816799425
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36339,2242172607221 |
54487,7151573551819 |
76460,4070902722888 |
97392,2892903564498 |
25245,9362345444970 |
12181,5504958722741 |
2023.02.08 13:42 |
| american express |
4477,5236686761492 |
63153,8799412068911 |
72965,9120548651554 |
64908,5458836113103 |
61332,4498852966354 |
42124,4178798180074 |
2023.02.08 13:42 |
| amgen |
66242,1901113945060 |
52585,9780531940051 |
73006,4888238944114 |
98361,934350811877 |
71305,5284702549689 |
80860,4776386497543 |
2023.02.08 13:42 |
| apple |
93557,7825106857345 |
76693,1880074799993 |
71875,8887303937227 |
73851,7635078006425 |
41240,3700326564722 |
64345,1420413758606 |
2023.02.08 13:42 |
| boeing |
28209,2925266153180 |
68793,8954033912160 |
74242,1091576577165 |
31329,4048307067715 |
29927,8391254241579 |
38289,293225725182 |
2023.02.08 13:42 |
| caterpillar |
32795,3664882029407 |
12276,409904737026 |
89496,9313500905410 |
51863,8305189860985 |
71387,2855581301265 |
1853,4326060065069 |
2023.02.08 13:42 |
| chevron |
17429,7570298183710 |
19612,5866875946522 |
12707,8395628156141 |
72873,4091499974020 |
13209,4166539581493 |
30456,8745013433509 |
2023.02.08 13:42 |
| cisco |
52582,6178365983069 |
27934,8250806685538 |
45697,6622159508989 |
85441,7849113410339 |
2871,9771608947777 |
82591,9236626126804 |
2023.02.08 13:42 |
| coca-cola |
90852,3445309386589 |
75419,6223717620597 |
63009,7727080648765 |
5498,8043775931001 |
52974,2510915766471 |
39107,6568003585563 |
2023.02.08 13:42 |
| dow |
9066,1197941587307 |
6596,2227438231931 |
53645,3705037450418 |
9725,622597327456 |
98835,3765772166662 |
88735,4453023662791 |
2023.02.08 13:42 |
| goldman sachs |
3880,7417436423712 |
23022,674973223359 |
71891,561155225151 |
99116,6274155233987 |
40065,7453415337950 |
24979,307355299593 |
2023.02.08 13:42 |
| home depot |
51805,3047650544905 |
83512,477874819190 |
55586,2261783112772 |
70459,6465110233985 |
34598,7705381968990 |
86926,8824205868878 |
2023.02.08 13:42 |
| honeywell |
14105,9665000136011 |
94469,1293822857552 |
34308,8320207213983 |
57469,3818703987636 |
57377,8048983593472 |
44937,2926689018496 |
2023.02.08 13:42 |
| ibm |
86102,4405276561156 |
92009,2616603430361 |
18587,1698717107066 |
29240,7039187885821 |
47464,1275089969859 |
75171,304933968001 |
2023.02.08 13:42 |
| intel |
35369,4562941114419 |
67701,6996597787366 |
22684,5462592677214 |
58209,3678742507473 |
51276,5267606857233 |
49726,8558365120553 |
2023.02.08 13:42 |
| j&j |
35879,719411885366 |
23771,9325457718224 |
87684,6870746319183 |
22522,7378534302116 |
12761,1452990989201 |
99952,3134714779445 |
2023.02.08 13:42 |
| jpmorgan |
31518,2919096471742 |
1740,7898075752892 |
41942,7690965374932 |
82031,7731059524231 |
22540,4973053932190 |
47277,4522229577415 |
2023.02.08 13:42 |
| mcdonald’s |
4357,548460972496 |
82010,5563239422627 |
58161,3173537454568 |
41217,9403881905601 |
38930,6498673656025 |
87294,2661344828085 |
2023.02.08 13:42 |
| merck&co |
33695,981486360543 |
399,4645442860202 |
24345,35016867333 |
77802,5586185450666 |
29542,7954060309567 |
34843,7148299780675 |
2023.02.08 13:42 |
| microsoft |
56451,1687270929106 |
48794,7898932178505 |
66604,9607016621158 |
24212,7095971470699 |
1555,622133845464 |
26593,5971545428038 |
2023.02.08 13:42 |
| nike |
37957,6780815445819 |
53755,7688620649279 |
32795,4104766962119 |
3500,6648909081705 |
50863,389844607562 |
12944,7520730677061 |
2023.02.08 13:42 |
| procter&gamble |
4249,9074509590865 |
31070,3378974818625 |
70286,6591177331284 |
5273,2673595589586 |
82785,5406633913517 |
5726,4938773126342 |
2023.02.08 13:42 |
| salesforce.com |
50137,2993689524010 |
20348,5169128132985 |
36159,4693955499679 |
11407,7411494678818 |
14748,6516100894660 |
51002,4754260047339 |
2023.02.08 13:42 |
| travelers |
6209,5450080805459 |
14032,5707121184096 |
58400,2697521080263 |
32279,6264786892571 |
17721,6334767988883 |
96438,8800600571558 |
2023.02.08 13:42 |
| unitedhealth |
29260,171036319808 |
14742,1204393585213 |
55777,2046723929234 |
61432,591320767999 |
50405,8177911317908 |
57605,8656236832031 |
2023.02.08 13:42 |
| verizon |
28719,6901122462005 |
60678,4346637763083 |
34173,1167846838944 |
91009,4038091218099 |
66180,504066944123 |
97453,2457853057422 |
2023.02.08 13:42 |
| visa a |
32016,2973064263352 |
87227,4973618695513 |
93079,8366401670501 |
37743,2233777577058 |
85375,5248415432871 |
34382,4115108223632 |
2023.02.08 13:42 |
| walgreens boots |
72952,9581337878481 |
47065,2335552824662 |
77593,466877897271 |
9918,631116013974 |
73681,7059521167540 |
49778,785223720596 |
2023.02.08 13:42 |
| walmart |
82274,4078651592136 |
48234,4845295650885 |
45828,4568527345546 |
73032,7784306565300 |
75416,6025788662956 |
27580,6849423865788 |
2023.02.08 13:42 |
| walt disney |
43922,6532144532539 |
90833,2929628323764 |
17806,2521372609772 |
70448,9075699336827 |
21028,1751165543683 |
14113,9861959689297 |
2023.02.08 13:42 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4151983490,977 |
5575868860,407 |
| 2 |
www.google.com |
6621032013,583 |
20531119453,454 |
| 3 |
youtube.com |
7036695439,981 |
31671782304,544 |
| 4 |
linkedin.com |
7400705298,109 |
57334526163,636 |
| 5 |
apple.com |
3609725494,922 |
83325036197,749 |
| 6 |
play.google.com |
739520011,933 |
13071074524,596 |
| 7 |
microsoft.com |
6984837954,294 |
4042106355,574 |
| 8 |
youtu.be |
1907626624,31 |
74341428699,606 |
| 9 |
wordpress.org |
69967192,800 |
1251253300,670 |
| 10 |
adobe.com |
3817551318,218 |
12213647366,86 |
43885429669171569,
93812168249860401,
20249989209696653,
90845997771248225,
40656900219619273,
19810590427368881,
78800290124490865,
3781279688701034,
83423718763515361,
27238544309511781,
35512930387631061,
87180312955752017,
89085898781195281,
53605741169303657,
66303952410817145,
30673386855050921,
25063671777024865,
64938124921172857,
81817419175058609,
57729051355272529,
21513338293880225,
56407219590619209,
56921254191547633,
8475906495004893,
21360000967979433,
26825613994151353,
23549096286296845,
72303159395232801,
68096232041716577,
23503266694024205,
88057109294459217,
44589566532522441,
78662208700552577,
58434442058205609,
65311814146116377,
82953947363421329,
93703135242685681,
87138780858367681,
99549666233360769,
90969362389296289,
31329138204455377,
77782598603516817,
31800903379917145,
67513229604810481,
75994658563286065,
34297319874167445,
45193149894475937,
77172548929229377,
88414577860385185,
84334986517205841,
51770484447479249,
40551544493064289,
6650100834667684,
96098009124398225,
23305012751370669,
27109434315934777,
4862347943708302,
9512385493144393,
54977790964767337,
36560386791825297,
68042111443355681,
95024217432364817,
49744593119248745,
37090619932860137,
7803757395595313,
91885563032701617,
88714540377259249,
5047861579805614,
60127432970330121,
1564408326521516,
88213242264464497,
38066596724092961,
33565875608474017,
29738841578364373,
24604597315192225,
19516116101294757,
37156935036182401,
5881970096379520,
86737099941819905,
25060699181631209,
64398196572437881,
54115099227055905,
49383369786664841,
48477378208190201