Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1700026001782 1753000109457 9532726150938
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
77267,2915861215443 |
29807,3988383524120 |
65163,9487972203643 |
81392,6169662200846 |
59174,9166309866123 |
51135,3236199487001 |
2023.01.28 15:30 |
| american express |
948,6664659697563 |
62700,6447787126527 |
74923,5793007267640 |
43985,7933210716583 |
22743,893954061904 |
68173,1846493352205 |
2023.01.28 15:30 |
| amgen |
79584,3572298111395 |
79924,9658328667284 |
53253,7525124377572 |
35340,3051953148097 |
4410,6514664553106 |
70404,6957206847147 |
2023.01.28 15:30 |
| apple |
60027,5179498400540 |
31269,1920009078458 |
43459,8240302563645 |
51563,4440592005849 |
49050,1426157751121 |
8884,2397174439393 |
2023.01.28 15:30 |
| boeing |
72192,5286837900058 |
3304,9493374163285 |
61808,7147594573908 |
13399,4139094627463 |
7199,9332265742124 |
37975,6045190910809 |
2023.01.28 15:30 |
| caterpillar |
68574,7331400038675 |
90972,7298375717365 |
38461,6137480740436 |
42556,9848701357842 |
13170,7382451617159 |
17688,5662787407637 |
2023.01.28 15:30 |
| chevron |
56228,6924919001759 |
1034,527716451325 |
83511,991758550518 |
29249,5570241771639 |
62786,3255276051350 |
50637,2459388412536 |
2023.01.28 15:30 |
| cisco |
4029,6403483455070 |
65985,1122763315216 |
57358,395906334743 |
71680,2593139321544 |
77274,6265098294244 |
98916,1573370974511 |
2023.01.28 15:30 |
| coca-cola |
24026,4147097608075 |
14221,3719558175654 |
15296,3190782768652 |
93824,7152303410695 |
1158,9485724996776 |
76801,8466778523289 |
2023.01.28 15:30 |
| dow |
4775,604910757393 |
40371,6756079997868 |
38602,9100636234507 |
92155,4263057434001 |
55042,5813951455057 |
53859,1239868896083 |
2023.01.28 15:30 |
| goldman sachs |
62099,2553774984554 |
38331,3937164172531 |
88189,3724523261190 |
55106,1221452313476 |
78717,6932607479394 |
49411,9401170094498 |
2023.01.28 15:30 |
| home depot |
1234,4323356072419 |
65535,239092018456 |
38091,4233493371867 |
87059,4286564621144 |
48385,2742890836671 |
10427,8698590938002 |
2023.01.28 15:30 |
| honeywell |
18436,258113034070 |
29617,7347646770068 |
60721,8347469130531 |
85876,2281922288240 |
9013,2420523883775 |
62191,9720117393882 |
2023.01.28 15:30 |
| ibm |
61451,1729621607811 |
9416,4016668014229 |
86623,5882580196485 |
34179,8785619335250 |
2060,9971311623231 |
90248,4015017338098 |
2023.01.28 15:30 |
| intel |
42049,7730581895449 |
83016,9043209129014 |
4735,9344226582908 |
77419,2316999807954 |
96024,703448443674 |
96647,5674404110760 |
2023.01.28 15:30 |
| j&j |
90510,8252162244171 |
79564,9952161689289 |
6727,4175412859768 |
96723,6817733277567 |
59051,613848790527 |
8345,4567263554782 |
2023.01.28 15:30 |
| jpmorgan |
64965,4252239409835 |
33529,6702365255915 |
42236,2377594243736 |
7174,8428356028162 |
1082,9018964557909 |
74716,581648875960 |
2023.01.28 15:30 |
| mcdonald’s |
83632,5213365228847 |
28987,7965530762449 |
59169,2563295266592 |
36400,4967731251382 |
8155,1596261276864 |
49199,1488143643365 |
2023.01.28 15:30 |
| merck&co |
57717,4592172028497 |
83059,1676708608866 |
52061,9140278222040 |
62440,1702449810692 |
33926,9596855058335 |
84049,7616068664939 |
2023.01.28 15:30 |
| microsoft |
19745,9122197665275 |
60445,2082625445910 |
81412,3515989854932 |
26643,6504353368655 |
87294,5562923005783 |
44699,4646168756299 |
2023.01.28 15:30 |
| nike |
81263,8109819008969 |
96140,8941675787792 |
97061,4533792953007 |
4299,5477754422464 |
91260,8735696356744 |
71545,4331985800528 |
2023.01.28 15:30 |
| procter&gamble |
78760,3398435199634 |
60345,1268492210657 |
29953,4439250682481 |
88846,4969739560038 |
35615,4928985573352 |
70524,1702610575595 |
2023.01.28 15:30 |
| salesforce.com |
84450,9716639327817 |
82070,7174330512062 |
52796,2676848080010 |
18205,3405780610629 |
7867,1434399280698 |
23475,492747374811 |
2023.01.28 15:30 |
| travelers |
59682,2777275834233 |
59706,5094157215208 |
15130,3124964833260 |
94262,9388946774416 |
65235,5460578631610 |
6575,9518690290861 |
2023.01.28 15:30 |
| unitedhealth |
98999,9541999865324 |
44885,3461277661846 |
44710,1540794861503 |
51639,2915960866958 |
12575,3370852191002 |
903,6536996532232 |
2023.01.28 15:30 |
| verizon |
60478,1910790647381 |
99428,6834367364646 |
33452,2290233545937 |
73272,9313382161782 |
50676,3297616541386 |
44076,6580481571146 |
2023.01.28 15:30 |
| visa a |
64226,3833682397381 |
59695,2945981412195 |
92943,6626867335290 |
24647,9194090343081 |
61689,6953101563268 |
26554,639852639288 |
2023.01.28 15:30 |
| walgreens boots |
84939,7819256247022 |
35559,9751330618747 |
11902,3646104885266 |
62884,7237808713690 |
55569,6231104298495 |
40722,8902085465380 |
2023.01.28 15:30 |
| walmart |
85214,1399290817790 |
82155,3588847224601 |
46970,2623007008806 |
1694,1119488743134 |
64567,6138757145964 |
40655,5750950435177 |
2023.01.28 15:30 |
| walt disney |
27657,6530141863041 |
49451,8934491681867 |
34833,7600408783183 |
95744,1977139855736 |
54197,3130157827400 |
17285,6609773472883 |
2023.01.28 15:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
655205241,398 |
61451752717,720 |
| 2 |
www.google.com |
8740635203,552 |
36636641017,697 |
| 3 |
youtube.com |
8569094260,385 |
60473613628,30 |
| 4 |
linkedin.com |
378708225,737 |
14352925448,695 |
| 5 |
apple.com |
3131450592,937 |
6136815949,175 |
| 6 |
play.google.com |
5563508501,190 |
86350411876,356 |
| 7 |
microsoft.com |
8594578496,142 |
24305760488,240 |
| 8 |
youtu.be |
2009781208,285 |
3299594764,267 |
| 9 |
wordpress.org |
6823227839,648 |
98628357985,557 |
| 10 |
adobe.com |
1988238283,353 |
25295357034,56 |
85768970707431441,
77535325102508065,
22877809684723617,
90698618767783041,
53097344376146793,
72114187758415937,
94543474540114401,
57965102139860393,
32000366365537049,
28763137198984625,
85248841019347313,
28672365238890053,
54041359713301065,
69882571371272209,
9606352774426343,
63054601615294817,
83980781072750689,
54759436286985873,
87550455098971729,
23337693512439729,
53651117719709873,
12667116662487389,
3146487195044757,
56859917426481841,
52581465058028697,
95586940413340929,
41036056354641913,
87830494670197361,
8570301393046976,
84383774874731905,
33168962877243757,
13551977649331093,
88028303207829601,
24008334707468749,
13769469037652017,
16226557828485967,
42797909583896401,
15615179110318423,
99525893293321137,
81091250339522961,
58098151162266729,
89937664428725841,
937496498227120,
94211623677983889,
35481225186958909,
27684452105313541,
26033775042742493,
85799932060763233,
9547843737527729,
89640836557373409,
57154295034706593,
90737899625673889,
34761068876832725,
45896601397544145,
78828175272792577,
86394320521503681,
3666042583063246,
36060533998534081,
54100144095718865,
14111336972564459,
8867556229233743,
58231557393446569,
83032218879088753,
48963409522548321,
53839756222441793,
15897375438362361,
44471640512347225,
10946255922317505,
12988353800028563,
13519671605899931,
83830709150061009,
28742855554446581,
76245977170765393,
92100290814414625,
95075547276064753,
19927490595728161,
48007416911423209,
38844434823840857,
22190537443384529,
23619698407128453,
26412090472877025,
87024344969540833,
46152348956093193,
50116440467536449