name last high low cgh. cgh.% vol. time
3m 572,1300078 67,7674351 508,4157268 645,1939087 94,8584640 840,2169894 2022.07.02 23:17
american express 317,1832075 460,6916782 574,6758256 898,1003344 608,3554772 814,8957017 2022.07.02 23:17
amgen 550,2506475 938,3114494 529,5156812 683,1007426 646,7493403 868,1532855 2022.07.02 23:17
apple 165,5136753 347,2585627 372,1870998 476,6887852 370,9350291 381,9444288 2022.07.02 23:17
boeing 611,2786239 45,2191252 634,8592782 115,1843045 110,528150 496,6387350 2022.07.02 23:17
caterpillar 568,1787693 739,2141849 928,6076553 368,931765 122,7146644 352,4934698 2022.07.02 23:17
chevron 901,8272912 183,2720715 762,5627183 217,3731749 841,2612634 592,4754433 2022.07.02 23:17
cisco 121,7071269 660,2304671 760,1555016 869,3284379 334,6086796 543,2623804 2022.07.02 23:17
coca-cola 217,9100930 356,3376654 625,7072960 831,5265216 535,133901 798,2969073 2022.07.02 23:17
dow 576,150932 670,4174505 277,2623822 893,3968981 969,5526414 627,7294508 2022.07.02 23:17
goldman sachs 708,4965672 58,424138 106,6005113 305,3215816 511,6603509 659,1353617 2022.07.02 23:17
home depot 368,4903820 662,9022339 504,4604761 199,798804 476,8692232 497,7519258 2022.07.02 23:17
honeywell 132,3902246 149,1011143 942,7761889 830,6510089 273,8884536 693,3780027 2022.07.02 23:17
ibm 489,9982167 699,9995692 658,3588311 135,262143 849,7968139 928,3529851 2022.07.02 23:17
intel 258,1275892 433,7328592 996,9301963 485,1284177 321,6336086 230,2632867 2022.07.02 23:17
j&j 410,600971 914,6825534 948,6077181 61,4375155 606,7601402 437,2645023 2022.07.02 23:17
jpmorgan 119,5720153 291,9681842 369,2191647 321,6261191 347,7540346 359,3435663 2022.07.02 23:17
mcdonald’s 684,8437631 472,46515 477,7015159 268,8871691 761,1822336 570,7101636 2022.07.02 23:17
merck&co 790,6302785 148,3958864 391,5847636 660,5093898 157,9511052 478,5256080 2022.07.02 23:17
microsoft 171,7987431 152,5170237 553,5107053 860,2370084 355,3325738 242,8318400 2022.07.02 23:17
nike 35,5095980 719,7957026 692,2887314 506,4817831 919,6535451 877,3094283 2022.07.02 23:17
procter&gamble 239,5380580 818,3950876 489,2963920 920,6594329 96,724226 177,6479126 2022.07.02 23:17
salesforce.com 583,370464 885,9375962 370,1265808 769,4037098 636,4884450 200,3280102 2022.07.02 23:17
travelers 777,7052785 809,6961861 359,6874626 6,5971322 226,8244324 992,7146836 2022.07.02 23:17
unitedhealth 121,9129153 374,2159592 985,5505729 864,5684657 588,7487927 506,9572394 2022.07.02 23:17
verizon 875,2754979 361,5115521 764,5603614 839,5411193 266,6493554 238,6244633 2022.07.02 23:17
visa a 337,2429196 222,5623385 68,2138152 277,1881762 127,6511385 404,1120682 2022.07.02 23:17
walgreens boots 202,2680071 680,7893306 17,1865957 746,8921731 462,1075190 404,2260365 2022.07.02 23:17
walmart 668,2432874 767,9335201 892,44610 558,2294607 248,7795789 792,3147324 2022.07.02 23:17
walt disney 993,688212 503,1201244 720,9070438 232,9216711 175,9127264 711,1918505 2022.07.02 23:17
2022.07.02 23:17 2022.07.02 23:17 2022.07.02 23:17 2022-07-02 23:31:08 July 2, 2022, 11:31 pm 07.02.22 2, 7, 2022 20220702 11-31-08, 2-07-22, 3131 3108 6 Satpm22 it is the 2nd day. Sat Jul 2 23:31:08 MSK 2022 23:07:08 m is month 23:31:08
4576561548782330554762377245806564504975624143388498
7062664861998218912107200948863244677771712520364
832140738255444411541597294463382707054488752851605
4890460028869954973980927127724381416335393794167758
1287596554967017610830166860426969363158268287154072
3619364177894417782046089473867765778654924416891
100441378256856291316825104346094805426649258163245
498220708077477814826987630306053759099787423022797
5500106297544317916611717911259744704321071958912
8878368622952613711163142280419669453352981700
115581539632393846199131359475854345046905915410
905059639214964451041729593855874789947532229944934
263990661450375688653490799821163935183818864217361
793651480388394120052197256792525939338564827602794
41114083956182648874621696631247756268112446213568
3734775492755741333553758166502235418606417170438080
9299862829699194888925861826132610797461227880877665
26326962874104448623862473425247380323915498197417
913577612381996254526755501743683367707012399452
4626179681223546947810977763711120633527448268304785
8594420888105693387624093292172837445447270547204589
41257048531849323686835843463192965586418718733238
3827980871579833284198464674151429095265261525836302
363897727504831201244906192699351049568469924778576
488363454613835768587982966536761837148559044973205
794751587727682122470996678868856454652250791875318
57956210099465503162067353500670118407634340513371
748454876488616491067175790461044609425641311492134
88718487274147988772441465470113698911847952703042
65615021683897326136140500198552298873878782107743
57211227695780445659569965552509591705966499532309
83748261318259290114215948363002317123217487816267
5454588180512178829782745933117440998927970863538809
176255241052248376867043174944058888731552077183227
5689836476791123215342365214469839486916931887599864
8778725500636828911349595925262481830239126169163
21099982220195534962533879294428370713422181863
1027171364138111579372521236990585682292564544647
344491257071978534126052591876337442054657114813768
2496706280961806581173737661179361658663422449266055
9187888982717176852758372493920972437578713434178670
82043919509217936060536553968506422428798633029156
21833233214444856947237352075506531277641786035433
7178533881708906837228383251235960173783476265135350
# site
stats hit
1 www.blogger.com 691,454 13842,775
2 www.google.com 4971,829 49246,571
3 youtube.com 3619,126 38733,114
4 linkedin.com 164,528 95101,929
5 apple.com 8113,233 25318,665
6 play.google.com 4688,302 26596,57
7 microsoft.com 6802,623 53270,712
8 youtu.be 2739,287 24646,343
9 wordpress.org 7403,385 11759,238
10 adobe.com 2130,611 80768,575

1951, 7522, 6397, 5337, 9335, 3414, 4640, 9155, 9306, 3605, 8735, 9573, 8210, 4713, 23, 1668, 7348, 9198, 5992, 2470, 6514, 7680, 9862, 2019, 3104, 1337, 2657, 4421, 2855, 5175, 9595, 4850, 6032, 686, 8581, 7349, 9039, 6248, 1862, 8067, 3889, 6804, 313, 7410, 357, 6045, 9428, 6893, 4942, 7482, 735, 8617, 9859, 8673, 3130, 6686, 6143, 3563, 4713, 9624, 3558, 5020, 6563, 8444, 9492, 5026, 756