Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 700909835287 4583677025512 3168453848921
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
20975,848649549298 |
8495,8607864947990 |
42907,923379827291 |
9995,7623338853010 |
15911,1872614813038 |
12454,5994688626379 |
2023.02.08 14:19 |
| american express |
68387,2347696041689 |
18660,4271614365280 |
2601,9350376892835 |
2297,1318053998985 |
28493,8681222489104 |
45422,9129631766119 |
2023.02.08 14:19 |
| amgen |
61088,5672663184815 |
21254,6809644023888 |
2564,5293851830066 |
96828,2353810239584 |
61426,532229575329 |
9617,433151684702 |
2023.02.08 14:19 |
| apple |
14557,1961158290506 |
80565,3046618015506 |
38338,9301844965667 |
90414,672452370637 |
16496,907279858366 |
49441,1909607001581 |
2023.02.08 14:19 |
| boeing |
2577,5173693895340 |
32277,3106885123998 |
38550,7769854525105 |
22366,9963650573046 |
34426,4361914871261 |
67733,3698857924901 |
2023.02.08 14:19 |
| caterpillar |
96558,6456049857662 |
60527,5798268080690 |
69883,7014343356714 |
62315,8443888835609 |
89756,4287910312415 |
14906,2809274755419 |
2023.02.08 14:19 |
| chevron |
35898,531813502312 |
34818,5239296285436 |
14391,8425793866627 |
71490,1696750116535 |
35995,376564296894 |
48037,7454404155724 |
2023.02.08 14:19 |
| cisco |
81465,7040152130649 |
74181,1588936536573 |
14021,4191349330359 |
52878,1057833703235 |
6474,1340462630615 |
68562,7635678621009 |
2023.02.08 14:19 |
| coca-cola |
83549,3087521558628 |
60796,7330307639204 |
73755,7570074312389 |
1396,965187149123 |
81019,3621309520677 |
62045,9540981180035 |
2023.02.08 14:19 |
| dow |
20472,3353386726231 |
12378,5646591158584 |
37300,6041366541759 |
31010,1876369849779 |
30816,519050043077 |
34654,4483585678973 |
2023.02.08 14:19 |
| goldman sachs |
47104,8753100852483 |
55415,5357798561454 |
936,2397521170788 |
29935,8448369475082 |
54851,9073044643738 |
57787,2860474600457 |
2023.02.08 14:19 |
| home depot |
66432,5918259508908 |
38257,4745006775484 |
95396,30145188794 |
42860,1586672426202 |
33836,5523719252088 |
72333,7113482942805 |
2023.02.08 14:19 |
| honeywell |
15651,334258899093 |
89899,4646604470909 |
8534,2455159178935 |
91302,5563708320261 |
12083,4671609532089 |
9216,1301823523827 |
2023.02.08 14:19 |
| ibm |
70692,3914984068834 |
97502,2554173436948 |
29881,5528870117851 |
54147,9631147668697 |
14472,9240309791640 |
43762,986698661000 |
2023.02.08 14:19 |
| intel |
92705,8662142399699 |
25734,2653986900114 |
41859,9806634671987 |
97675,5750947450288 |
1409,8757322635502 |
3976,994202517905 |
2023.02.08 14:19 |
| j&j |
12125,9527742071078 |
65580,2420741850511 |
41994,7479417719879 |
37226,1268482315355 |
13945,3472758377903 |
38227,4382430501283 |
2023.02.08 14:19 |
| jpmorgan |
90017,9237303794362 |
40136,448758122512 |
84777,8389732618817 |
14355,7748068571091 |
70519,4008827875369 |
4021,1237736679614 |
2023.02.08 14:19 |
| mcdonald’s |
38155,169525314123 |
69887,3956356123090 |
89269,7386236055755 |
49506,139329768718 |
69140,1508469479159 |
25601,1113329734654 |
2023.02.08 14:19 |
| merck&co |
89879,6282636998222 |
23819,382288992405 |
97554,6204467806966 |
47648,8757023871877 |
54418,8778297672980 |
92058,3919385191985 |
2023.02.08 14:19 |
| microsoft |
71681,641238782555 |
16675,4219905314968 |
46501,2069509238937 |
54577,8465529214591 |
22391,2446326129139 |
24219,1165882507340 |
2023.02.08 14:19 |
| nike |
98326,7372443983332 |
13053,6746540311724 |
88810,3865283899941 |
78599,7868800666184 |
1480,241682101042 |
82511,9903316274286 |
2023.02.08 14:19 |
| procter&gamble |
64462,3015809161589 |
86604,1887921513990 |
17942,7866122140550 |
58074,8962137126364 |
85074,7474760473706 |
31821,3157427590341 |
2023.02.08 14:19 |
| salesforce.com |
95443,8639684440569 |
16230,1783304275014 |
10861,4044842142612 |
29492,918572754600 |
14173,4254399063066 |
76652,298199593090 |
2023.02.08 14:19 |
| travelers |
81197,5524983122014 |
81671,8267603861169 |
57667,6418089922518 |
81710,2212815135718 |
94339,6831260281615 |
41008,1228005918675 |
2023.02.08 14:19 |
| unitedhealth |
46974,9908043355682 |
1902,3204743349925 |
73829,3372185495683 |
63622,6927073551342 |
20119,7985127745197 |
87104,3097880510614 |
2023.02.08 14:19 |
| verizon |
20300,1659564608709 |
40165,3447256018408 |
59140,1681566336193 |
37455,4033646634780 |
72066,1912455875427 |
23013,2973214685917 |
2023.02.08 14:19 |
| visa a |
83306,472170631402 |
51861,7764444886707 |
73035,9286766471342 |
89925,2000813339837 |
91949,9182593855076 |
52056,6577613661066 |
2023.02.08 14:19 |
| walgreens boots |
25548,1567727634684 |
35047,4566649291665 |
95529,2215065038763 |
76646,1582825272345 |
38747,1680983067491 |
50301,9788593323902 |
2023.02.08 14:19 |
| walmart |
33626,8775536906906 |
38223,569098866545 |
6880,6123490459286 |
35424,9018538584933 |
65957,8728343374096 |
67830,3899092008360 |
2023.02.08 14:19 |
| walt disney |
80152,5775434277021 |
59000,7209919677116 |
49581,1105462042615 |
37876,7512807487511 |
26732,7292220555246 |
20795,2226045057178 |
2023.02.08 14:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5122602988,356 |
62247345504,37 |
| 2 |
www.google.com |
7465925208,454 |
53153658100,964 |
| 3 |
youtube.com |
1184293721,294 |
52156966134,773 |
| 4 |
linkedin.com |
7638028083,543 |
44930620213,93 |
| 5 |
apple.com |
1668820573,667 |
85096381046,773 |
| 6 |
play.google.com |
7676137970,292 |
43243887183,541 |
| 7 |
microsoft.com |
2425454539,634 |
87787676976,162 |
| 8 |
youtu.be |
6469368,254 |
36207203102,513 |
| 9 |
wordpress.org |
6091092644,985 |
54981802498,356 |
| 10 |
adobe.com |
4383074190,82 |
31925939583,557 |
84082905715331441,
13854855019599201,
77847185684368017,
54999246727675201,
8176753344014288,
21266275737434625,
75489914650097489,
61552431713789705,
63102067168802025,
38912478880956769,
13865684811025859,
49357974203303457,
45185004966333513,
56150975357741121,
16854092292487623,
90795039804652337,
44741219980642201,
39248039061203601,
27730267122387889,
67093301657587289,
26493313256651165,
73204906843602657,
63673967635259033,
40831013116985561,
12415820267051459,
15223082574084403,
69946694513782857,
38601738540455697,
49509209534153345,
68452165042981505,
6577368453145028,
67300299881026153,
63897099718451497,
73906994098797441,
795624731108547,
27534387353807689,
29359873197972777,
29272165941074493,
35496632754802705,
19809875637292861,
49846671149134633,
74193958099931473,
99614015035331249,
34925065143033865,
7548410585150124,
15486526442691685,
62624435080215337,
65444367472082377,
89335165265947585,
18148901639506221,
80351657327264545,
17419728031381965,
46422583190724257,
2745371358469129,
16795073123648763,
29831669013947249,
57588205300271513,
86435109935700897,
16821323800832035,
6325444951653482,
24737405264750125,
38495513424277305,
4598797718062998,
13883375143632293,
43291242467239497,
84064752981066705,
77715565823018545,
33354430366307497,
48176375078037385,
6057365052402021,
58655048813670873,
31613192474469545,
39914661226794121,
73445474449545153,
39408477488905193,
81105719460174449,
1582890795543790,
51507723145186905,
23541113827377557,
115651497617364,
97423375118523841,
90475256182253361,
85664885584264993,
99277090048417457