Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9879788514227 5899805887603 7809879970737
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
37062,943739651703 |
89171,5366159603 |
74486,9086514692754 |
96425,3148359316402 |
53329,4292952874676 |
33241,7148816087284 |
2023.02.07 10:44 |
| american express |
22436,3286821185612 |
98894,3584122681059 |
33689,7768458840438 |
17331,3059345753864 |
53005,4358108835295 |
97682,5639417432249 |
2023.02.07 10:44 |
| amgen |
64880,4991626269185 |
38891,6367718214170 |
8915,1698904554360 |
47831,4597588041798 |
26427,3700043554418 |
46030,91235670262 |
2023.02.07 10:44 |
| apple |
27866,4245354426094 |
32396,8119457252324 |
85384,6563676190563 |
52683,781822437421 |
98505,5157586541027 |
43660,3219386311248 |
2023.02.07 10:44 |
| boeing |
29261,6099002826959 |
62788,8226492144168 |
4572,6046874551103 |
38660,6945041357540 |
10386,7754934160039 |
33128,1929932981730 |
2023.02.07 10:44 |
| caterpillar |
94539,8095768308267 |
65276,2096482925118 |
17959,1130475234241 |
21878,4582370114513 |
53759,5427313582041 |
27019,3914136965760 |
2023.02.07 10:44 |
| chevron |
19910,7970100706444 |
46960,1841487153434 |
31277,9061904521660 |
50609,6053732628935 |
51610,1339605534450 |
42803,5618019010872 |
2023.02.07 10:44 |
| cisco |
73865,8146134354175 |
25631,8424980910495 |
59011,5875819944777 |
3550,5354907233269 |
39716,6882434920408 |
74514,5767400120385 |
2023.02.07 10:44 |
| coca-cola |
80130,9639108753764 |
3498,3388739819639 |
50665,3051597606391 |
73029,7057412108407 |
10217,1998836188578 |
88989,4149385564961 |
2023.02.07 10:44 |
| dow |
10608,3959772735835 |
2032,6221648058855 |
52994,4483342971653 |
18397,2685858360492 |
26295,4402727438137 |
11109,8530545844697 |
2023.02.07 10:44 |
| goldman sachs |
2786,1465753163212 |
38855,4250135640614 |
83482,1336843236350 |
176,6361098242924 |
9760,367306000554 |
97499,6042374325917 |
2023.02.07 10:44 |
| home depot |
34190,7052714847960 |
30998,4440601929091 |
90516,1998685700819 |
85900,112291746773 |
59585,8793105692603 |
63340,1257836711593 |
2023.02.07 10:44 |
| honeywell |
32765,8173606875353 |
39437,5905925994739 |
25764,5054534343072 |
44365,2854881701060 |
65203,8321924917400 |
71051,4868475594558 |
2023.02.07 10:44 |
| ibm |
96588,7122553107329 |
12296,634720143863 |
74899,979411904701 |
66771,908762719483 |
80322,9776880908758 |
53494,7083677793853 |
2023.02.07 10:44 |
| intel |
17756,3939352147282 |
71960,7734025050886 |
27325,3529909350910 |
89919,6008906508796 |
17036,2935556834564 |
19149,4279850549065 |
2023.02.07 10:44 |
| j&j |
79901,6351304347627 |
71348,4510378683918 |
46733,4239749596455 |
93789,4331997423433 |
13624,608428125270 |
49668,8852161811665 |
2023.02.07 10:44 |
| jpmorgan |
15879,1643812041730 |
97610,9619966787287 |
14207,5110289184377 |
67037,3196259564721 |
90497,3899614131079 |
9303,1782099176199 |
2023.02.07 10:44 |
| mcdonald’s |
74296,9922146378086 |
77911,9133039712906 |
28578,9705838193186 |
34129,847794390284 |
60572,547622516752 |
53582,730371815153 |
2023.02.07 10:44 |
| merck&co |
47874,4737027357333 |
50624,6149674816989 |
53455,29086810537 |
50019,6933295517229 |
16729,4762761164457 |
65533,3093591807411 |
2023.02.07 10:44 |
| microsoft |
98731,3256906890311 |
62899,8922691685148 |
71566,7220135987737 |
7048,4586044508033 |
71423,8495796550997 |
37191,9999985578470 |
2023.02.07 10:44 |
| nike |
82017,7131974487566 |
8478,4258777289652 |
76796,6205953047611 |
49892,2466969117523 |
9430,51518348046 |
86167,6288435892202 |
2023.02.07 10:44 |
| procter&gamble |
807,3618480563164 |
32218,1753504015506 |
83813,9774993713946 |
48471,8254292085767 |
30320,1136947199703 |
71770,188421630301 |
2023.02.07 10:44 |
| salesforce.com |
83571,7881774636917 |
47745,5499365557917 |
63776,8493550363929 |
54994,4579205932096 |
56256,6347131109797 |
88380,3305121855811 |
2023.02.07 10:44 |
| travelers |
25531,3827132331208 |
57721,3496064567008 |
38787,4388734907844 |
97846,3959255842492 |
80073,3006231868640 |
57128,6388457203284 |
2023.02.07 10:44 |
| unitedhealth |
27813,559855685570 |
46428,5813126191497 |
16969,1819733064622 |
60016,53886082024 |
97016,776013964788 |
55533,6079078889452 |
2023.02.07 10:44 |
| verizon |
92696,1052602780983 |
6583,4895089180209 |
73998,9496268047952 |
82003,9952818052844 |
33235,3972302009352 |
34489,7202051063069 |
2023.02.07 10:44 |
| visa a |
83611,3233383079060 |
11614,6368252392859 |
62397,6874066768215 |
27568,9020840534941 |
74340,7399458889850 |
48340,9130725343712 |
2023.02.07 10:44 |
| walgreens boots |
92192,835514552892 |
91847,8920699656010 |
16116,4737863070332 |
49998,881092851051 |
57905,5658063367010 |
57762,3190199746751 |
2023.02.07 10:44 |
| walmart |
51544,3976393071935 |
31431,8477731803433 |
79487,6591900424101 |
56798,6309732003138 |
98253,6841089776718 |
26780,6064898455516 |
2023.02.07 10:44 |
| walt disney |
37152,5434693996795 |
50858,1149078998715 |
28342,9919705721550 |
2799,2053344841116 |
7553,9464415772819 |
9741,2366748796776 |
2023.02.07 10:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8015155639,735 |
49709721888,402 |
| 2 |
www.google.com |
571085271,990 |
26388430270,137 |
| 3 |
youtube.com |
445902776,313 |
27364495397,835 |
| 4 |
linkedin.com |
5666344399,341 |
88146857918,673 |
| 5 |
apple.com |
3144781595,728 |
99021581281,571 |
| 6 |
play.google.com |
3013349087,513 |
46693555872,721 |
| 7 |
microsoft.com |
3424439985,375 |
74668031466,500 |
| 8 |
youtu.be |
7997811637,755 |
77782010101,602 |
| 9 |
wordpress.org |
4886075920,275 |
280256896,546 |
| 10 |
adobe.com |
2642768440,267 |
68232765236,309 |
95597260631620881,
14551980979740621,
2530714031308890,
61082960665225985,
80784066626802081,
5416940571740271,
64826861396431921,
66232718899846081,
52114717802032833,
82253822591155761,
94013658212497825,
76411525346338753,
42663752241060137,
47933074645698073,
99215902481228113,
27220976445823909,
93203642964363105,
24448307882994413,
23535442817956209,
71017806697636841,
3664574120193721,
36307828500866889,
53881433606147769,
70767141785472633,
18772195512428881,
33546917606145145,
95404459722340113,
34291244018822909,
40941580245271329,
7400651415809990,
61044105561450121,
34970645885914565,
76394585380330689,
49982105521485209,
44950222410261633,
4249537643045188,
97434659488499169,
17106232093647123,
43097913544625041,
57312244549393657,
40894338255748153,
74655962875112897,
817605154588819,
74367009988054641,
91171525558456785,
81916668126359585,
16389289312064649,
6463379645720125,
76306267874315377,
92713902890682225,
77445397386327393,
69871286815032361,
37520806724205617,
26196150062605741,
74850892834365361,
42488829419016841,
74367556814104321,
52044029114767913,
26091999188065529,
16944347368553281,
8178700553253294,
69479155912995337,
15748329553753139,
17351864604279399,
32388020772486925,
13311087712645531,
7029208075255157,
84713475080206993,
70159893529489641,
25168735161423685,
94418019801378257,
60756017500534657,
84802356874570257,
43970738584175705,
39211085764691233,
28157880809158089,
59776101447641849,
71957776229828601,
73579572327435025,
67579028476029633,
99375408329069617,
15801011258736253,
64072490809485321,
50954631296917801