Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3143540155143 1727188960650 9241556534544
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
78102,2930457526818 |
90035,1754200994038 |
28140,9039050252177 |
97250,1255990751088 |
79127,360912950710 |
63126,1458928906359 |
2023.01.30 12:00 |
| american express |
91865,9124746583403 |
74903,6738123935648 |
4069,4821505541914 |
58929,9489033492283 |
17,6023039813154 |
90506,94326431864 |
2023.01.30 12:00 |
| amgen |
50684,5095444945619 |
19874,8211919348687 |
68227,1228904705495 |
17021,4632744435221 |
41594,705529931002 |
63870,6973317274824 |
2023.01.30 12:00 |
| apple |
97446,6111849541776 |
82294,7657222766430 |
64728,4541891501286 |
91162,5659210309387 |
36667,6606418434531 |
23974,4073498053477 |
2023.01.30 12:00 |
| boeing |
14280,8290181425401 |
35626,1429554689676 |
43133,2613083617762 |
15239,9381600432098 |
77086,3511229292490 |
75936,4531162474305 |
2023.01.30 12:00 |
| caterpillar |
47402,9295559711755 |
91640,8899496230297 |
11,5550852338784 |
58729,9745669830591 |
16628,4102121531033 |
74029,8135464373045 |
2023.01.30 12:00 |
| chevron |
86441,6519044269808 |
37947,2310651117005 |
31255,6192008932122 |
63842,4553386680782 |
44822,9946680720896 |
59830,8795411605388 |
2023.01.30 12:00 |
| cisco |
25598,7506822496653 |
81771,268292902038 |
10181,5770531822928 |
47995,5758185787127 |
50661,3963362285868 |
46577,5067181182094 |
2023.01.30 12:00 |
| coca-cola |
95143,530495522544 |
48129,1176916505211 |
46327,2215743609705 |
93124,3276630085893 |
87348,3107055569999 |
55873,1860250583850 |
2023.01.30 12:00 |
| dow |
92991,1971430373379 |
64137,3781254864298 |
19182,2396578639746 |
25767,4477875432931 |
99035,753678511829 |
47462,921452925541 |
2023.01.30 12:00 |
| goldman sachs |
65243,9545623715967 |
66797,1590301869438 |
35090,1337320730091 |
66575,3023200631142 |
18679,1470334064216 |
42002,6500433306210 |
2023.01.30 12:00 |
| home depot |
36861,3512498023920 |
97771,2420865553432 |
66196,5364344595001 |
42812,5918618096039 |
73358,694753406570 |
96999,9253886067309 |
2023.01.30 12:00 |
| honeywell |
30914,2276539434679 |
37318,2994733182714 |
30303,8477929839865 |
39162,9554428281263 |
80236,595824820921 |
11448,1532539566979 |
2023.01.30 12:00 |
| ibm |
19332,7802213206888 |
45558,3800961803645 |
92726,8755857339129 |
3014,2958624949679 |
22684,78458501958 |
53795,8887908956968 |
2023.01.30 12:00 |
| intel |
54429,9660606645048 |
48066,2778578065336 |
3554,4506400022656 |
20325,3446692097933 |
67830,5764225637541 |
64415,9813157408499 |
2023.01.30 12:00 |
| j&j |
42422,357611388900 |
93676,2265709037893 |
9535,512315845117 |
37983,2886581760832 |
83146,8353988807649 |
66876,7587076332421 |
2023.01.30 12:00 |
| jpmorgan |
71099,6988938674331 |
5458,9378201514483 |
70674,5925191789866 |
82662,2510200273246 |
55858,3072637529113 |
52888,5941158491187 |
2023.01.30 12:00 |
| mcdonald’s |
75791,7321242475883 |
93879,4361977013760 |
30855,5829275874422 |
41752,7327623595484 |
61869,3542720112019 |
95934,7140323477798 |
2023.01.30 12:00 |
| merck&co |
40551,3391581242905 |
270,2369565018453 |
17456,6714448807762 |
99567,8855416197330 |
37034,502342632972 |
82337,770784663037 |
2023.01.30 12:00 |
| microsoft |
64276,6499728187919 |
32810,2013332867064 |
95724,8569763284177 |
79545,7151403273456 |
58911,7342341952026 |
15134,8976473878138 |
2023.01.30 12:00 |
| nike |
31717,5688514709473 |
63041,9358505099081 |
92313,5897430106998 |
64989,3286270783283 |
92891,6525733820163 |
56559,1034581400455 |
2023.01.30 12:00 |
| procter&gamble |
32402,5612477152609 |
98900,6943570119329 |
61149,8123615314253 |
77144,2542354217731 |
46234,995339723304 |
45557,4195709223860 |
2023.01.30 12:00 |
| salesforce.com |
95652,2510178443045 |
13472,5456108772196 |
98526,2860492784530 |
44326,3024138230831 |
85491,736680123956 |
23827,7780242315494 |
2023.01.30 12:00 |
| travelers |
66342,8881471906789 |
10666,5923121585511 |
54073,6722348905169 |
69578,8647388364189 |
23349,6847700588406 |
55910,8449645852671 |
2023.01.30 12:00 |
| unitedhealth |
49714,3305313265883 |
9921,9594659409486 |
43007,5547687155195 |
37904,3865756001324 |
80579,5137481130660 |
93219,7910385997966 |
2023.01.30 12:00 |
| verizon |
79980,3754447423853 |
9346,6546981409193 |
44912,3317167558708 |
43273,1125237783418 |
21987,5393736832776 |
70484,7605845201761 |
2023.01.30 12:00 |
| visa a |
21161,4006062354893 |
62533,4450911800378 |
8538,1844192049467 |
29006,5825078855269 |
51496,3892557723448 |
54198,9450158309192 |
2023.01.30 12:00 |
| walgreens boots |
94403,9210106902756 |
33160,7498110481538 |
43476,2637779088691 |
54085,2345561953262 |
63923,6343020712957 |
88926,883354065009 |
2023.01.30 12:00 |
| walmart |
96602,3219767091796 |
20086,1858827741817 |
86136,9056951217354 |
94647,729589667172 |
30631,5717906509527 |
51806,3916776524857 |
2023.01.30 12:00 |
| walt disney |
75621,8081059125253 |
97419,2711603878998 |
19737,5161593644880 |
21618,1413861731999 |
43718,5477676503361 |
89120,8719288585708 |
2023.01.30 12:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8518474885,58 |
93312797230,414 |
| 2 |
www.google.com |
5361622372,754 |
33105123370,913 |
| 3 |
youtube.com |
4160913537,581 |
46593137924,448 |
| 4 |
linkedin.com |
1133805649,856 |
59735880793,73 |
| 5 |
apple.com |
4940210027,982 |
89330148558,349 |
| 6 |
play.google.com |
3908856931,152 |
22118965583,496 |
| 7 |
microsoft.com |
1959974282,29 |
69814415509,46 |
| 8 |
youtu.be |
1005986487,31 |
42831331632,953 |
| 9 |
wordpress.org |
873613577,362 |
36595596886,624 |
| 10 |
adobe.com |
1146902447,698 |
53608580214,531 |
201718136668206,
39052641158923505,
57597215520218017,
35120976390317085,
35636888863518837,
94877002993598577,
92053650226444001,
70360438851639633,
14230304211378099,
4967515403404833,
17741233948618175,
25990910455584529,
36807726044207809,
65354387275874617,
41951850149780513,
34223030926659705,
16293881880119443,
27872444409877061,
19582412391901017,
29679531091824173,
32928105490282177,
5979997338727118,
68972422834485769,
19889406254515053,
51250338554382329,
457501737400890,
25069050816819073,
22876935359090569,
14791682129725815,
68385223159566521,
6663869833573700,
98897100565955041,
75883926218375569,
96848849114030593,
89762965869158513,
50685639958828689,
51084914291277529,
47672827122733001,
33006073534488677,
3260064218193293,
92419155081734065,
53247984685003761,
30165978195145729,
79364982806146145,
64356242725625633,
1701192650943995,
50358460145071153,
93977864272892481,
27367838239297273,
21708725020289421,
17355093592777849,
39821875514462593,
29060002323240041,
88497345056384801,
55056936061009769,
46322487993165849,
95474975276738401,
64964297134429217,
75695392768830065,
70598613796755673,
92079485952854161,
11071748100221159,
72898099711164833,
68680332507938145,
95876325806602833,
17396742105484009,
62783422553911809,
81671427330002193,
44713320257142185,
53909500734880569,
61926181707531217,
47246347554028033,
99802461452782161,
83042110456153745,
56539924629032609,
15549489762634039,
25940530747175217,
91057356726378209,
31670850235968829,
99104568455368289,
50126746809110049,
40778595488518481,
73719928180798897,
4753594240173698