Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 296348175034 287022772246 2953249108978
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25581,1398019883782 |
42092,1810720469803 |
2156,8419944304042 |
57143,4942682590336 |
32343,3625613418408 |
95835,503766317852 |
2023.01.29 14:27 |
| american express |
8408,9842174211517 |
26321,3285766523332 |
42908,8628003522754 |
6743,5869648936205 |
50702,7265014713631 |
38315,5556193506346 |
2023.01.29 14:27 |
| amgen |
7468,3347118613311 |
95734,1043134001084 |
36342,2526550302282 |
22977,6192208207213 |
39246,6506759338081 |
80030,4140143301338 |
2023.01.29 14:27 |
| apple |
49268,3717188411393 |
90829,8160942192190 |
73429,8666271455586 |
86648,8183569810354 |
85085,1296711927280 |
14694,2799214804546 |
2023.01.29 14:27 |
| boeing |
99248,2143571530469 |
86689,4994855336845 |
94086,2500361497514 |
5511,155372074806 |
58475,124350036495 |
11986,9481621501036 |
2023.01.29 14:27 |
| caterpillar |
26510,3496163934470 |
56739,6575470524841 |
30,3676758389920 |
7157,4929626914673 |
73940,9798439722509 |
30906,4736748635769 |
2023.01.29 14:27 |
| chevron |
84648,1755277616904 |
29204,6973156845198 |
30520,4389654784464 |
97724,2976704998874 |
65333,8441235399806 |
79716,5941812563688 |
2023.01.29 14:27 |
| cisco |
9416,8522609183565 |
60972,6789077012800 |
86470,7295690714382 |
62707,1297859558836 |
7919,1944528226741 |
78734,794777926058 |
2023.01.29 14:27 |
| coca-cola |
56213,8588943914511 |
57245,3015233422630 |
83874,8814973952249 |
77520,6852094815113 |
5703,672300504521 |
38253,3622241122649 |
2023.01.29 14:27 |
| dow |
50620,3597623314709 |
65990,1595181608573 |
20389,4570506461897 |
75370,2980455616490 |
30932,3634178810753 |
97696,1740074870177 |
2023.01.29 14:27 |
| goldman sachs |
9299,6040231147782 |
30380,1721724183299 |
79848,911264517345 |
25166,3606045995839 |
95003,8240906954743 |
66213,7887592068874 |
2023.01.29 14:27 |
| home depot |
70559,4373261476867 |
47397,7626132485457 |
50456,8564938548953 |
12484,107517279685 |
21626,7847319729627 |
17027,4201420582831 |
2023.01.29 14:27 |
| honeywell |
24179,9239693065174 |
71819,5510941846297 |
28739,6951408828609 |
72511,3803741405719 |
29917,288951150142 |
55255,976399360225 |
2023.01.29 14:27 |
| ibm |
12003,8041967703030 |
45825,700424103998 |
62829,1203724779189 |
85881,3338755569421 |
55770,3327703061514 |
9649,622548242100 |
2023.01.29 14:27 |
| intel |
18927,2213261662983 |
7301,4055203478784 |
606,2432764414698 |
82567,2478407593444 |
16725,5438500260935 |
79894,4546329355799 |
2023.01.29 14:27 |
| j&j |
23900,5240366156213 |
83501,5381549070590 |
55294,3875536355190 |
63580,6729532983155 |
19176,940393791535 |
74300,8200378720649 |
2023.01.29 14:27 |
| jpmorgan |
21442,6017973264680 |
15392,7721104826779 |
93457,2504022349604 |
83437,1238317941316 |
47173,9073718595319 |
52936,4777865409852 |
2023.01.29 14:27 |
| mcdonald’s |
15065,3550145481714 |
72563,3178940489889 |
89887,5245622443036 |
77253,1378554836847 |
4860,6075340616517 |
67602,6015305914917 |
2023.01.29 14:27 |
| merck&co |
99509,3118052342907 |
27449,1868381034583 |
40585,174795985222 |
688,6202564705164 |
61928,1607894045301 |
39237,5538445585408 |
2023.01.29 14:27 |
| microsoft |
41120,2267322605476 |
67768,8829200412147 |
13411,2070284951479 |
36071,2847524215468 |
56205,863338829950 |
60265,4609076180496 |
2023.01.29 14:27 |
| nike |
61090,3751734560356 |
59877,6594949876890 |
98271,2747734924779 |
26103,9777952148580 |
58658,5355094689876 |
16464,9924233402126 |
2023.01.29 14:27 |
| procter&gamble |
55299,1715092938394 |
61268,1722659934313 |
33230,50467643887 |
72612,7434903383256 |
23178,4037869046443 |
62642,3658831454814 |
2023.01.29 14:27 |
| salesforce.com |
61082,9871169622057 |
65064,1728584435769 |
7346,2532820384950 |
63377,6843469724991 |
62846,2325291633606 |
34385,6111630122178 |
2023.01.29 14:27 |
| travelers |
50731,6048675398343 |
58896,938813830726 |
14038,7535915458575 |
8631,6933660772630 |
92511,6989845344797 |
86564,2573995385319 |
2023.01.29 14:27 |
| unitedhealth |
70404,5917426226661 |
89,9358103238047 |
99553,6273002568633 |
30170,6063449275680 |
61442,9523290372454 |
77921,6878680642695 |
2023.01.29 14:27 |
| verizon |
20562,4129694327713 |
37222,8340665702709 |
64550,7160569978878 |
44523,1528012519703 |
32093,341878095642 |
24669,4613015470095 |
2023.01.29 14:27 |
| visa a |
78778,3329873587937 |
15467,7128801955842 |
3198,202996949666 |
97028,7360031921417 |
61205,9711696114392 |
67182,6075718454086 |
2023.01.29 14:27 |
| walgreens boots |
59847,9735069856979 |
21392,2128870878369 |
92584,9931201441214 |
90076,1314470986836 |
40609,2729701898061 |
96552,515881730244 |
2023.01.29 14:27 |
| walmart |
98903,4107432514430 |
20439,3099517254159 |
44494,4510720605031 |
77126,2327104168945 |
78406,9259208971635 |
94560,8160313125700 |
2023.01.29 14:27 |
| walt disney |
94623,9158703470603 |
55204,5582629102283 |
88704,2238480206579 |
16584,4855098272674 |
19736,3797515286133 |
69840,1231910297648 |
2023.01.29 14:27 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8065143014,378 |
43962778058,532 |
| 2 |
www.google.com |
2400978334,985 |
27176843351,522 |
| 3 |
youtube.com |
2842493123,264 |
69514980587,669 |
| 4 |
linkedin.com |
7853219514,998 |
76795929159,325 |
| 5 |
apple.com |
9904127545,573 |
19295591955,48 |
| 6 |
play.google.com |
8308809917,54 |
4213234829,16 |
| 7 |
microsoft.com |
8811914800,60 |
77042603307,79 |
| 8 |
youtu.be |
3543795855,673 |
27064521844,161 |
| 9 |
wordpress.org |
495207194,711 |
69271209278,290 |
| 10 |
adobe.com |
6943058945,965 |
81089247484,979 |
50604228070005777,
1283258711919189,
41459584003314377,
49366682441905145,
53007242688909177,
81765239499509329,
58305669063702225,
46484419656917457,
60345796821638945,
99727975903078913,
81396986870095137,
32508695172145965,
85088573861867185,
21854876261204481,
42559797922149305,
4287690063938499,
84374051820486785,
43489432986825705,
39282599557191137,
24510776204988361,
46948549663648009,
50655113905668257,
89579209266230465,
69544236082583665,
51471998589113353,
77481629326939585,
85089576616883281,
85293272230774161,
71460874984040857,
51714777015149593,
26858545467257501,
7184698944911362,
61573415901511905,
37066233158111577,
43530247407034041,
93145857704803345,
67853025067597625,
95733015844598417,
40940505219623449,
7357240468263627,
34549463959410789,
25281489267945289,
94829194340854881,
89817191101610657,
17722910037264229,
80310742231085905,
97534435195848353,
55814052838832137,
38169573154300449,
59963866556063297,
54457295360043649,
72178617678582673,
96910695964470513,
79742554808035489,
33188885543495417,
30263705039396885,
71938665118068457,
87377390125766401,
66119955852627753,
33057928783819081,
18726549344137313,
28424321487545969,
864112237468362,
75368835683912033,
77118660369887953,
20733505953103305,
88442426547408097,
53886276204138993,
60823757247999313,
23204323742538693,
20728626335039737,
61750992294400929,
9013223089277745,
59435150912031529,
26322963647544385,
58976044924929737,
5861750757321716,
61310497578233481,
71638740738853817,
45759548386558889,
72012035502120857,
80333356885239489,
59405178017914297,
45807584607973697