Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2485815510154 6441042264924 5341722411104
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
19786,2400417355821 |
86386,188065255061 |
28722,1783732259647 |
83384,588472140953 |
22816,239081019536 |
18764,7469557914883 |
2023.01.28 16:11 |
| american express |
27083,4831174933352 |
36418,7620921754279 |
63789,1126950941980 |
86699,6371538713575 |
57547,8592213960365 |
10530,2334606614896 |
2023.01.28 16:11 |
| amgen |
21926,5918844738044 |
81857,4678358510137 |
23599,3527325880714 |
32576,4338450510987 |
59278,1896023629234 |
45266,8799887001515 |
2023.01.28 16:11 |
| apple |
36798,2864903169685 |
93884,5961347944104 |
31040,1264734473080 |
34310,5812186724507 |
60960,7072694972158 |
34332,2474808511325 |
2023.01.28 16:11 |
| boeing |
81997,2102988488041 |
88464,3954256405123 |
6953,9899284639396 |
62889,2887745448389 |
58182,4474466489628 |
75662,8178016380407 |
2023.01.28 16:11 |
| caterpillar |
80018,823619724252 |
25165,3929535611533 |
27197,7042982657441 |
27295,6399399242364 |
99079,2117781755515 |
23608,3011870025658 |
2023.01.28 16:11 |
| chevron |
33826,5791653054767 |
88241,9478425635025 |
28644,2257165233605 |
19533,1063993941062 |
43602,799581371248 |
50183,5055356170051 |
2023.01.28 16:11 |
| cisco |
6989,1307113366202 |
79432,6516995392740 |
57816,5509205581621 |
46951,3783372235485 |
63329,7211478669197 |
77130,9052468659357 |
2023.01.28 16:11 |
| coca-cola |
42545,442330464721 |
54519,4162347163074 |
25602,7812615097501 |
71743,5942628453486 |
36043,5998273938895 |
54211,6468616179191 |
2023.01.28 16:11 |
| dow |
82555,7374288239517 |
75327,2615592894145 |
81739,2550860466436 |
76710,8872735626065 |
38580,5614050687291 |
53898,9639553693124 |
2023.01.28 16:11 |
| goldman sachs |
11233,84742801264 |
34230,7456081579440 |
72963,1135833780282 |
65086,1550682801754 |
15782,1960418145173 |
57131,4138276465238 |
2023.01.28 16:11 |
| home depot |
97731,2887247153558 |
810,3377301394940 |
88856,5501959011890 |
98460,7140960269608 |
28763,7378527694382 |
97566,1050116862171 |
2023.01.28 16:11 |
| honeywell |
99294,7427502232604 |
99229,3787361998112 |
30416,5312583516352 |
34270,4164809193463 |
53974,6849841624499 |
16209,2693547788077 |
2023.01.28 16:11 |
| ibm |
79857,8129441011698 |
42443,9563839649782 |
899,9957260559314 |
37022,9862892404199 |
28446,3783021038399 |
32402,1730028814637 |
2023.01.28 16:11 |
| intel |
92850,3086111377925 |
88710,2161227301695 |
4647,8627542252653 |
32114,394027237781 |
60551,3134196656757 |
41814,9096597409808 |
2023.01.28 16:11 |
| j&j |
84468,7608304931783 |
32615,3844106490724 |
44582,4882297376171 |
65377,2443821961061 |
30118,781884877943 |
20077,3101597554051 |
2023.01.28 16:11 |
| jpmorgan |
7392,5709777725861 |
29645,3583653154783 |
94928,6204683762044 |
53137,8777778814547 |
92908,4184671058320 |
9391,9755434221589 |
2023.01.28 16:11 |
| mcdonald’s |
28123,4150350284763 |
1495,8867257800885 |
72846,4330850699917 |
79639,5731327119284 |
19392,1225261818618 |
95755,6397302187980 |
2023.01.28 16:11 |
| merck&co |
61076,6113087893464 |
88412,9119297591970 |
68950,848785759882 |
22209,7634118213319 |
65586,5185385104269 |
12178,6051362254657 |
2023.01.28 16:11 |
| microsoft |
13901,6531453342177 |
48292,680864015595 |
7162,5768147190102 |
4363,3528337711469 |
99185,585759696551 |
23956,7203044416383 |
2023.01.28 16:11 |
| nike |
49167,359450732358 |
29344,6855766028166 |
15848,2509805150331 |
32531,7692271750421 |
86229,2094192365185 |
68116,5517865819857 |
2023.01.28 16:11 |
| procter&gamble |
29430,9032464488410 |
31520,9501541615464 |
42179,4369755401277 |
55530,5607918468304 |
9013,382044939325 |
62888,1617333143950 |
2023.01.28 16:11 |
| salesforce.com |
61502,6725080721081 |
51457,6068689604290 |
73109,7541266377084 |
32718,2227450818755 |
79008,6206105560996 |
90833,9485429660418 |
2023.01.28 16:11 |
| travelers |
87160,2336285067723 |
71778,7338803759777 |
44305,3989270757884 |
28567,7373455562629 |
30218,6008653612808 |
68750,7239584848285 |
2023.01.28 16:11 |
| unitedhealth |
3785,2427901048214 |
28476,1279617762194 |
28100,9136285800487 |
28970,8960138121620 |
58614,8042621766218 |
50289,3172206939199 |
2023.01.28 16:11 |
| verizon |
55839,8300561751240 |
53997,3484605252743 |
45067,4482874609530 |
29701,3222578028217 |
68192,147736333311 |
5614,1249637110159 |
2023.01.28 16:11 |
| visa a |
41371,3418051367626 |
86231,7158742342145 |
94268,5498089850881 |
43984,9805113999174 |
79260,7245830507018 |
10848,735936891288 |
2023.01.28 16:11 |
| walgreens boots |
63822,3981682667509 |
96961,2243482829072 |
20244,4724902738818 |
54157,7608192581684 |
30255,815347530880 |
10928,7532131811604 |
2023.01.28 16:11 |
| walmart |
52983,4062832756900 |
7548,2117381817662 |
42106,1316091632471 |
33671,8347576181405 |
47342,1990111605265 |
55064,4160847985186 |
2023.01.28 16:11 |
| walt disney |
74883,9904645718635 |
39660,5414192359895 |
71505,5050693745725 |
61502,3532592537813 |
90324,5846204264090 |
57761,1056680851616 |
2023.01.28 16:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7134868415,826 |
42792297714,231 |
| 2 |
www.google.com |
5653330167,37 |
92891734932,201 |
| 3 |
youtube.com |
6658723485,392 |
79888648121,385 |
| 4 |
linkedin.com |
1976304614,765 |
74080541172,718 |
| 5 |
apple.com |
7889590078,497 |
79599062587,105 |
| 6 |
play.google.com |
3127755221,883 |
53588423972,533 |
| 7 |
microsoft.com |
6635782938,61 |
70724117663,102 |
| 8 |
youtu.be |
6506685927,643 |
76815293776,365 |
| 9 |
wordpress.org |
4679648802,197 |
59496993758,34 |
| 10 |
adobe.com |
2320850646,524 |
23366444791,898 |
3255092957988382,
11307448148727417,
2342230407521129,
58594254357740281,
62665805034339425,
83308319607749585,
22633578209206461,
17230998352169991,
7244672812521459,
93737777741625905,
4214999405667187,
18277344480156901,
89650314953178161,
47031097346916793,
44973579002544281,
33583445707336069,
65088527882471681,
27927025547251105,
27957636350765825,
19461525697261097,
55566434143111113,
41496610362082721,
39290400454774497,
6870930874720217,
86127314390614625,
18015929730609061,
30762029811739921,
14164904737845065,
57900408422574401,
62451388500630857,
98022840823978193,
51102659432217481,
40925728110596537,
30542127043008805,
65550964977592233,
59506805893033745,
52773498091846705,
99317411519587041,
59731025015935305,
38598971860483289,
6797051010653378,
36200653295964001,
92908175848424433,
57971425680443649,
11561560165137053,
53682571789249777,
16457648435607553,
72695769742131233,
83814916247501969,
26266741054132581,
53241549525409937,
70483280392363665,
86776963248848913,
98078946210443969,
75989034306257969,
92366327717900273,
93292819708585745,
20345166185870769,
78932539094239473,
37009579921141265,
98739406093955041,
78500295057893,
95477382931858305,
72580431122332817,
76012166822329169,
28658180451020601,
84620719170197841,
35268764011561873,
68942152755334977,
17905670730397107,
70025628292933105,
27717272425070405,
38838979508727793,
49519443651661281,
26379030523821713,
8265617862343789,
77221175283193585,
40315491147339345,
81118388194590801,
51990857440978289,
11743094539269805,
86384271411225201,
79790498781949281,
67761496175080537