Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1316849193536 4818944679574 2869680249133
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
77494,1159722488374 |
71337,4091295418330 |
84317,153122674674 |
15459,5904593756423 |
29719,3219342138619 |
24046,931084272452 |
2023.06.01 00:36 |
| american express |
44480,2351397126914 |
22480,9266867828556 |
52211,7192886490375 |
78735,5679434407503 |
27171,1240832367912 |
12985,2712086373941 |
2023.06.01 00:36 |
| amgen |
44071,5445316568949 |
5809,8591500520707 |
77745,4844721034170 |
66071,5523801180535 |
60045,3740700213239 |
96151,4436075836421 |
2023.06.01 00:36 |
| apple |
38939,1160959145055 |
3407,6865626415238 |
43804,2745237019845 |
77968,8828224432655 |
50967,44644158334 |
80951,317711527460 |
2023.06.01 00:36 |
| boeing |
72376,5968576460146 |
59972,9954610364512 |
72095,7295561679639 |
26667,1616493812763 |
27409,3247518627905 |
2080,515337134712 |
2023.06.01 00:36 |
| caterpillar |
80923,6815064749681 |
60392,4096683184617 |
5558,5654234918766 |
85328,4449587855489 |
68152,8873428613879 |
13153,1195495347493 |
2023.06.01 00:36 |
| chevron |
16187,9111924958416 |
238,6715299785138 |
91566,8118812046014 |
70331,6394099770114 |
40874,3030157247559 |
63488,1296797343530 |
2023.06.01 00:36 |
| cisco |
3258,9015406877734 |
29133,3066597180442 |
22630,3121285489761 |
35820,355165167712 |
99364,9621072635055 |
44519,492115207017 |
2023.06.01 00:36 |
| coca-cola |
52754,2984607373365 |
49418,2090501617641 |
18581,6256917333231 |
32860,3476701620967 |
53689,3309716754593 |
1921,4525411413052 |
2023.06.01 00:36 |
| dow |
14286,7225012718700 |
9196,5515917311423 |
2552,7268221322448 |
68128,580888902769 |
62837,9726005811245 |
36475,8546553705819 |
2023.06.01 00:36 |
| goldman sachs |
28473,7229420403019 |
89018,2783641545103 |
68505,3353567225859 |
32758,2125800596551 |
63382,8217459814623 |
42164,8196210586466 |
2023.06.01 00:36 |
| home depot |
44744,7502299188637 |
16730,9843219439500 |
8121,1864913618193 |
43687,2240544743836 |
90900,5288142045029 |
77565,9345096312464 |
2023.06.01 00:36 |
| honeywell |
25564,4569176714868 |
99260,8839991572314 |
42952,3573471298442 |
73866,7142473831773 |
8029,6288264156320 |
99262,7653384748847 |
2023.06.01 00:36 |
| ibm |
96419,3201872128994 |
97792,5980005986058 |
14194,3995487564244 |
41763,5893709091470 |
14978,5849128784612 |
57370,2309802696109 |
2023.06.01 00:36 |
| intel |
77141,105559392833 |
45504,6803968749010 |
53938,2306809504517 |
61491,7950064805337 |
68760,6075050276705 |
67901,1171168750152 |
2023.06.01 00:36 |
| j&j |
96486,4176601660438 |
83137,451413281262 |
4649,8239757963457 |
81048,106697198935 |
14417,7883983380162 |
60868,2860962040723 |
2023.06.01 00:36 |
| jpmorgan |
18795,262919762172 |
87547,3377257701941 |
61121,4491599672474 |
56871,3826090954245 |
45972,237407842652 |
6301,9990860503167 |
2023.06.01 00:36 |
| mcdonald’s |
25443,6779124764726 |
79410,9420203571208 |
28542,4730981690810 |
5914,2502696621232 |
89076,8905014907942 |
29542,9372449168005 |
2023.06.01 00:36 |
| merck&co |
71448,1058907937259 |
94792,8586402973161 |
89429,5565849556588 |
14474,822362261825 |
58288,202036150732 |
41997,1940817865544 |
2023.06.01 00:36 |
| microsoft |
46937,9886680366472 |
57670,9290794888512 |
1241,6396968527698 |
92817,2668305560947 |
31761,7222580704839 |
20886,6030268338509 |
2023.06.01 00:36 |
| nike |
19536,2679881453515 |
85330,861145746895 |
15849,1487074866891 |
2336,8729669242166 |
25460,9712741281838 |
73161,1488874121570 |
2023.06.01 00:36 |
| procter&gamble |
52786,8763437229209 |
23113,1107360157185 |
89655,6510856351816 |
30482,3659109207802 |
63976,8815086851828 |
29500,6521624927409 |
2023.06.01 00:36 |
| salesforce.com |
52121,2231559492648 |
91900,8388148676605 |
94542,1278439620510 |
44185,1407702593133 |
39584,2951381979511 |
22689,5543217444793 |
2023.06.01 00:36 |
| travelers |
44385,2502443254926 |
42729,6984439650551 |
22152,1588958902285 |
84734,7493775379845 |
3524,784550160170 |
86012,9317869516090 |
2023.06.01 00:36 |
| unitedhealth |
72955,1649313569069 |
29770,3692943230272 |
4645,5926882829518 |
2146,5676455800422 |
81585,9404498650693 |
40647,7612582524308 |
2023.06.01 00:36 |
| verizon |
6830,8483021501452 |
90203,4641259349883 |
14345,1289133462124 |
1845,5872860332020 |
37916,4457363481634 |
28573,6006761258469 |
2023.06.01 00:36 |
| visa a |
60464,1330613759347 |
35006,6398718520068 |
21152,2101672184654 |
57166,9410570431501 |
37510,8693566764705 |
31036,4215386174620 |
2023.06.01 00:36 |
| walgreens boots |
46205,3318081819453 |
98919,2778891921044 |
27226,3956446456723 |
3915,3405518746004 |
24395,9411759562791 |
80468,3873871443794 |
2023.06.01 00:36 |
| walmart |
7009,8231254895218 |
97468,4492469746620 |
26887,2604031758383 |
4993,8734940765426 |
39347,3999767648057 |
51337,6049809437246 |
2023.06.01 00:36 |
| walt disney |
61015,850247321651 |
54604,9852425586433 |
95439,8563893530518 |
40679,4164263685234 |
18820,3959653740749 |
69432,4604555824772 |
2023.06.01 00:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5860717660,849 |
84521639348,7 |
| 2 |
www.google.com |
3004633766,883 |
99407630088,555 |
| 3 |
youtube.com |
728661404,267 |
71773192753,983 |
| 4 |
linkedin.com |
99940179,620 |
23910060386,852 |
| 5 |
apple.com |
7664299217,861 |
46293624025,578 |
| 6 |
play.google.com |
8853378534,87 |
16433634051,434 |
| 7 |
microsoft.com |
4076277623,483 |
90203418583,169 |
| 8 |
youtu.be |
5289456095,387 |
10097938031,116 |
| 9 |
wordpress.org |
2351271534,947 |
12133909110,536 |
| 10 |
adobe.com |
8289387767,116 |
9057951579,902 |
80831144377589233,
39192741317674521,
12370770797133447,
19446865888312461,
70679151313379409,
86991053121164449,
93591106124222273,
20047554932534697,
20531209092587233,
94748631585389377,
46977341687306761,
82722711656242609,
18384278286248445,
24490796774625781,
45339716272428633,
68119157059118153,
3131998889148236,
68974734330549841,
31697425665333869,
13960037473589183,
65579072292894129,
81661355681717393,
31278881151229145,
1024249056354166,
38588314270600681,
11020086612552405,
2023249818012119,
27162575069814921,
30024562915787101,
50333345634862785,
66324660368263721,
1535139838233591,
25764401070773601,
84959428943693633,
58931474434211849,
59838403761386873,
99870557058602577,
83680725237354641,
43208670057356361,
82959528546780353,
80477854982018465,
67362640378996729,
87722413428127761,
2908632950857282,
46178587339818481,
93111255578696721,
71694481279700993,
81959906965494161,
65156269632279873,
54920709133148193,
65838802326470617,
48598290886729953,
56258872384205465,
96858797688037153,
16983990417793395,
81264526862651105,
73797941394150257,
79962950246408577,
43152382690459489,
79267331166192897,
36113561782985929,
1834217738360167,
67024982208386065,
5266925413161517,
50713460613042121,
56268995953723793,
74946747533977025,
82261622417718177,
37146302964538337,
30673162406310441,
58938746340572833,
51592138828709721,
60564856510609393,
94257042557001121,
14426672272384167,
93048209277912977,
45902960514649753,
58348277118057017,
78676551766693601,
45109194563701753,
23802837170660497,
45942275412380697,
6245477404445411,
29955204622820021