Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4804019471631 4957816745155 8821172285826
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
3222,7720579281450 |
13423,8637452684343 |
77150,3710090722889 |
58376,7972182305530 |
89667,2182360636071 |
54628,4999352255837 |
2023.02.02 21:20 |
| american express |
62232,6920430371538 |
13885,1363507960924 |
8052,4612086298876 |
83800,6682464326732 |
98044,1509216031991 |
18024,6173489023932 |
2023.02.02 21:20 |
| amgen |
95908,2391850017012 |
64701,4394741258584 |
73497,5291198478081 |
15475,7671834602953 |
30118,2889644107782 |
63093,726723968983 |
2023.02.02 21:20 |
| apple |
65998,2146815555171 |
86990,5566407549195 |
43292,4161661816761 |
5658,552368639038 |
10821,1954169431702 |
19159,1887251385488 |
2023.02.02 21:20 |
| boeing |
65663,295806988143 |
85698,6370646138676 |
18051,372061175295 |
25442,1395744807087 |
27640,9014161354863 |
57905,113577963785 |
2023.02.02 21:20 |
| caterpillar |
43054,7337900558487 |
77855,7317137592473 |
2276,4094699858688 |
80439,6827279501595 |
62416,6742767840624 |
23937,570691609756 |
2023.02.02 21:20 |
| chevron |
9045,2959446865134 |
11231,1986521845684 |
49137,3038936858066 |
38738,1479872032069 |
33348,2443488943391 |
78506,5139766866342 |
2023.02.02 21:20 |
| cisco |
28156,394653338008 |
65356,5579461315647 |
94089,2325997743756 |
56931,3714174530469 |
96639,3478451850825 |
10314,9891442977824 |
2023.02.02 21:20 |
| coca-cola |
75732,9075173689053 |
67188,3814667123370 |
58180,9112409534865 |
43854,6722371187062 |
20719,5508418991231 |
87089,6985472701490 |
2023.02.02 21:20 |
| dow |
85474,2582666263916 |
84654,1882099695504 |
50262,6315862904303 |
70219,7841705325991 |
67106,3557378235274 |
34212,6119330939837 |
2023.02.02 21:20 |
| goldman sachs |
58834,9114205925726 |
98336,5547274290585 |
25927,864817593247 |
54388,165809486062 |
99400,2157439747826 |
39805,5757932811976 |
2023.02.02 21:20 |
| home depot |
12699,8365835351870 |
24804,3341705687345 |
38743,1189197031782 |
3272,2421610192396 |
37719,8792523122393 |
43038,8798018503003 |
2023.02.02 21:20 |
| honeywell |
51084,1325576449745 |
66398,1818902273663 |
48830,60890479945 |
79383,766330668703 |
91751,7771738683805 |
63137,1767754186877 |
2023.02.02 21:20 |
| ibm |
86366,1752322227695 |
19336,8576547564008 |
39098,5914040287026 |
43345,5179611267522 |
42799,6814784379676 |
85214,8154129981995 |
2023.02.02 21:20 |
| intel |
80040,8848495348357 |
5758,1775844711811 |
76411,4879450062290 |
5739,2749404502102 |
62051,7213587053121 |
45684,1087981201709 |
2023.02.02 21:20 |
| j&j |
72745,2506539993920 |
18544,6449573938735 |
2783,8167916834355 |
82174,8914834964090 |
99203,150891803206 |
74914,3830001042225 |
2023.02.02 21:20 |
| jpmorgan |
60650,1825862908736 |
90097,344807733782 |
86407,7530929269270 |
84990,6644628709183 |
63795,9074677894824 |
84205,4020443088376 |
2023.02.02 21:20 |
| mcdonald’s |
39542,8994336640463 |
67699,159154473804 |
62080,1338154375554 |
12472,3482401226648 |
38447,3101447545924 |
99320,4122973051854 |
2023.02.02 21:20 |
| merck&co |
12694,8149303295650 |
30379,1189603446983 |
83002,529190548696 |
50197,4365127193742 |
23551,4029216803611 |
47100,995700750500 |
2023.02.02 21:20 |
| microsoft |
15602,3208872643300 |
76404,7939570690506 |
22836,6060802885332 |
19601,6237678499893 |
50552,8729861374014 |
63969,1263063224033 |
2023.02.02 21:20 |
| nike |
681,7643968649209 |
47455,3912710123696 |
7455,4677439620719 |
80357,2014780580067 |
28268,1073491196149 |
32044,1126938019880 |
2023.02.02 21:20 |
| procter&gamble |
16027,8223988516257 |
54921,3957735202276 |
22533,202000141144 |
49535,3813351392746 |
34109,2593765417114 |
17530,5694423327223 |
2023.02.02 21:20 |
| salesforce.com |
86546,3712935866789 |
19322,3709707832896 |
24428,8328934800812 |
49728,2510812995025 |
59730,9718235507608 |
64236,6718319649809 |
2023.02.02 21:20 |
| travelers |
43957,4459206294269 |
87332,7222418054007 |
55327,1937484256924 |
83494,7135379235261 |
1615,3841421292164 |
10932,2414678097703 |
2023.02.02 21:20 |
| unitedhealth |
40435,6046550399624 |
62281,7454294222408 |
86404,7980951578357 |
31488,7294884123840 |
16939,5080819381401 |
10046,4136684685946 |
2023.02.02 21:20 |
| verizon |
34098,5977363013663 |
66475,9382657636889 |
56956,3071020799689 |
61010,91273654253 |
75303,4834077516571 |
73137,3062924589031 |
2023.02.02 21:20 |
| visa a |
67716,5663047786803 |
1984,6933034551330 |
95045,1291418271140 |
93478,3547890512273 |
73380,5575742139482 |
10022,5978284487501 |
2023.02.02 21:20 |
| walgreens boots |
35567,4150902293623 |
32732,5250581162982 |
92318,4277760568075 |
93873,2641475861893 |
2552,6034763534554 |
20242,5950722107664 |
2023.02.02 21:20 |
| walmart |
91058,8125110790134 |
60420,6636011437513 |
29592,3355687474832 |
96990,9730750084855 |
90188,9897239855491 |
66638,8523204340600 |
2023.02.02 21:20 |
| walt disney |
11887,6011497285218 |
20711,8526626797393 |
15873,3073279592209 |
45050,5143933147193 |
72242,7778079900891 |
3946,6455903565512 |
2023.02.02 21:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3644013461,42 |
43105656561,547 |
| 2 |
www.google.com |
9399099681,765 |
19562555757,130 |
| 3 |
youtube.com |
6713407431,378 |
36353704241,823 |
| 4 |
linkedin.com |
9715476437,808 |
47585214256,171 |
| 5 |
apple.com |
3069531927,557 |
70596389939,586 |
| 6 |
play.google.com |
7165564485,188 |
32996289665,632 |
| 7 |
microsoft.com |
6905694665,986 |
81725021173,395 |
| 8 |
youtu.be |
5996763586,395 |
83626327757,965 |
| 9 |
wordpress.org |
4363788702,268 |
51090736175,377 |
| 10 |
adobe.com |
320239193,707 |
50587499794,704 |
86941204033792017,
5534492386505009,
124311214312912,
98402890143916017,
93132398696616289,
27469116169959309,
89941936498507857,
80988084618002177,
72380468202754849,
48471734253689649,
4076936002820731,
55457950290292505,
95970240887254481,
34011312294751405,
43674333952367305,
75003260886296625,
56886875536292793,
98323108907788993,
3073762031272054,
12824658118188383,
53671645931899545,
8137298747897149,
30949221272021533,
32117680879309773,
9575991658493877,
15149752749130131,
25468919891864061,
44461848028004169,
63694537244737153,
88062693690881137,
82820938946679233,
37984409229829905,
43603707849979401,
96719001280143857,
33033517282456161,
42883630609139801,
49837433686479929,
30318745691329241,
40146312769502401,
84116344479843969,
43025841796770689,
63375232089310889,
69873800361528993,
89933922514319425,
86310240533202881,
40937208803370593,
41062570782378313,
8838993962854148,
15229136263951661,
31343748513609173,
15101654687896371,
34967816760763525,
25248308526352049,
45725743426010017,
27722989115864041,
15116925723850729,
29108185181394221,
39243592601269481,
86329238023608929,
32550323149189353,
7174131367355586,
41770658036693929,
52409150078892705,
32902980828657749,
56167647289112209,
15900939889252187,
38474108558148145,
36208390444517137,
16155319148674609,
29117038426920773,
11776221776381135,
14627139177173377,
22726122010499241,
39866392547264697,
83048246987164017,
81694838590919969,
45904247742146257,
38459080550819633,
74075148673728113,
65951684163883329,
35608790814876557,
1512097986415029,
32721380703151229,
37805316457524897