Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4577572173439 9438612968661 8914363337681
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52971,8508229036816 |
59870,7638190942817 |
519,575543548912 |
33497,4939832203091 |
32673,8226788891480 |
38089,662239827216 |
2023.02.05 06:24 |
| american express |
95878,128027959727 |
98634,1410272303038 |
37173,6510555385612 |
8435,2945145205595 |
57873,6916610947811 |
44168,1179235554301 |
2023.02.05 06:24 |
| amgen |
82641,5764978467487 |
4965,2841622233391 |
52036,9410781329498 |
21557,500674601645 |
79191,8142665778287 |
81389,7970853527077 |
2023.02.05 06:24 |
| apple |
87183,1488547697664 |
29107,1985452347436 |
97154,6719493148849 |
26477,9303135401570 |
68476,2511091106572 |
7135,564761799761 |
2023.02.05 06:24 |
| boeing |
90217,1556899752468 |
35100,4808873934672 |
84736,7926652575844 |
59882,6737560760230 |
36917,6484527485446 |
95792,8895222479478 |
2023.02.05 06:24 |
| caterpillar |
58954,1734874928371 |
93959,3814319185913 |
98776,7534762625583 |
17852,8595750033856 |
90234,4695858447813 |
5813,8738646912389 |
2023.02.05 06:24 |
| chevron |
14154,3228894565255 |
80418,8262872709893 |
57400,8755190023222 |
88277,4761632168666 |
3121,2337541515008 |
95706,8785600475967 |
2023.02.05 06:24 |
| cisco |
2642,5558615592309 |
55232,3955825134181 |
20432,5102344229818 |
28511,7938451897353 |
68373,2246944694780 |
17528,6714759864845 |
2023.02.05 06:24 |
| coca-cola |
97818,3537943800912 |
53106,8805017643609 |
82339,5891712289304 |
75437,9649153845385 |
91207,5585446874612 |
79121,4860592526384 |
2023.02.05 06:24 |
| dow |
43407,6739661069587 |
96223,4652726673522 |
90773,9192730798387 |
34384,9341396680102 |
47514,8961488390342 |
32973,6794489473105 |
2023.02.05 06:24 |
| goldman sachs |
40639,6148269432597 |
47330,901051783003 |
83953,6485712458380 |
76159,8176921452396 |
237,2926321555861 |
69820,8257458508015 |
2023.02.05 06:24 |
| home depot |
88181,4525603661314 |
79067,7938640699722 |
1111,5818638913334 |
27993,4451687438414 |
25583,2421457925812 |
91045,1635502576829 |
2023.02.05 06:24 |
| honeywell |
16142,2542741266080 |
9769,6365535119549 |
15043,4274121075869 |
31601,5568062285893 |
4224,7892965967767 |
64692,8817604645156 |
2023.02.05 06:24 |
| ibm |
43787,4084925721400 |
69946,4402334685438 |
70113,3976465198212 |
26598,5829281122424 |
85021,566405551509 |
37680,8613119400107 |
2023.02.05 06:24 |
| intel |
63851,6567155052908 |
30649,8943344452419 |
89887,2169220950455 |
5789,602801702917 |
47120,1555746290833 |
69684,6216191882268 |
2023.02.05 06:24 |
| j&j |
58299,128361424432 |
17843,6252257879824 |
80214,8253368237056 |
50699,2400005823002 |
23383,2064388627187 |
68024,9349541240372 |
2023.02.05 06:24 |
| jpmorgan |
60409,9462133706548 |
51789,4542922689580 |
286,8946744189598 |
31561,6413583722897 |
55139,6220848928206 |
53570,4502512221225 |
2023.02.05 06:24 |
| mcdonald’s |
83901,5935775209219 |
51054,3102032099851 |
74916,2073650755920 |
93183,3321388871409 |
22021,1102478150279 |
95737,223339572549 |
2023.02.05 06:24 |
| merck&co |
93559,4643509280868 |
26234,1694140355103 |
67079,9425685908646 |
10437,2748751733453 |
88879,6222503962927 |
72917,8916358873249 |
2023.02.05 06:24 |
| microsoft |
51693,447716512718 |
53300,683147399687 |
66686,686870776117 |
51857,5058635324240 |
66227,290973554366 |
81607,4114167490043 |
2023.02.05 06:24 |
| nike |
23647,7478891410865 |
74356,4566636490636 |
85814,7009203117341 |
47900,7937215953135 |
16528,7413321463392 |
96314,8360610306263 |
2023.02.05 06:24 |
| procter&gamble |
68391,675037908368 |
11094,5726826987230 |
68976,8401036467404 |
46432,2066790028476 |
88488,9973128456623 |
27500,5517318425701 |
2023.02.05 06:24 |
| salesforce.com |
6600,7935597058386 |
5760,7282645227388 |
82266,8736621174031 |
13969,591194923036 |
62156,8832369083539 |
51579,4796882150695 |
2023.02.05 06:24 |
| travelers |
58416,9947807476856 |
27341,7494284599089 |
73612,2365454416723 |
58549,4200136312284 |
30405,6964256945067 |
99270,9938034196385 |
2023.02.05 06:24 |
| unitedhealth |
53653,4570149159991 |
20049,4214046397247 |
45433,4754761662335 |
97314,5203276858666 |
26904,307318572887 |
24860,916929333471 |
2023.02.05 06:24 |
| verizon |
90440,3882734803483 |
15082,5259452336468 |
27152,6665955670178 |
564,8556676087901 |
66138,2790432590992 |
60510,3974892091938 |
2023.02.05 06:24 |
| visa a |
51559,1905855592341 |
81751,8196379332804 |
88702,8101991708391 |
81345,4235405954533 |
26722,139237763361 |
84495,7215418489650 |
2023.02.05 06:24 |
| walgreens boots |
48940,8180817174726 |
24187,7584358146415 |
84882,4904617434368 |
85013,7532075499185 |
87874,9411736392 |
27916,1502456129529 |
2023.02.05 06:24 |
| walmart |
66754,2847862322815 |
592,3289130553604 |
56383,6110092909076 |
72641,794181926176 |
80160,5439051054419 |
89906,6886061048136 |
2023.02.05 06:24 |
| walt disney |
35411,7124974792824 |
11215,6213183631190 |
72643,9570919359103 |
34287,2158211981878 |
77518,5847297473811 |
97426,6239872286097 |
2023.02.05 06:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7683449337,390 |
48630704498,962 |
| 2 |
www.google.com |
4536245568,944 |
28857893823,561 |
| 3 |
youtube.com |
6572034820,200 |
86941195978,451 |
| 4 |
linkedin.com |
4469852085,92 |
19181250036,397 |
| 5 |
apple.com |
5237612622,666 |
74837413291,588 |
| 6 |
play.google.com |
9428253561,949 |
4188315152,834 |
| 7 |
microsoft.com |
9055726203,265 |
1806099993,206 |
| 8 |
youtu.be |
8500397797,932 |
24359705020,619 |
| 9 |
wordpress.org |
3207842242,730 |
58035302535,775 |
| 10 |
adobe.com |
6733677425,869 |
33503670665,331 |
20444866642355921,
51559786777943377,
97287096176296481,
81926978379487985,
66045193374156953,
58153953263536097,
44844632456079129,
51479553058743481,
43298414489254353,
56274035619571809,
96418888820335265,
68549939012154937,
76147809578105809,
36746072676032785,
79494487773627041,
69902271917089817,
47909041307866577,
29490206623449921,
12669838778674603,
9067555144429207,
52073502307757737,
39637323189526801,
8713822904974223,
68188192415982489,
63176060048863289,
88483754033222801,
42574735078960657,
29004247300326825,
3024510154500604,
81763550639152529,
35553515143692493,
82458352390676737,
73127881251275537,
28658693982288241,
23365744063630701,
64512752275913953,
4947757534682752,
72357381135225297,
95266951760277153,
65673817880451681,
65007801586762073,
18037960724905133,
11191264959052207,
26305081322789193,
12792528048157693,
96734773088246577,
59734454518184065,
31808599689975381,
91141684539616113,
18660055892542005,
98193542798981073,
89946674974635249,
87322883633896705,
16802880819886923,
2849629661068321,
41032847249880433,
36634270660579209,
75439967960119249,
6113016046583653,
62041310779750345,
9813681291416289,
67251587379723785,
37969209346920249,
2410471625626088,
59527480788528921,
43618322489783169,
4243335686624051,
60862323967739937,
95869053574278945,
74156054761260753,
60141903487965465,
66576114529743793,
74259710032492881,
44601709814742209,
43761131772771481,
99278270220384001,
65419104462489489,
23122948920354249,
65590044716373089,
32499207742512229,
46603948110714553,
82838549092412001,
9682527743279935,
42413503164425497