Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1424581692555 1172234779224 7273949654773
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
10623,701211849228 |
43048,1038826154545 |
23316,2190087339841 |
80638,1317760711536 |
26150,2411139803008 |
8325,8004501038231 |
2023.02.08 13:29 |
| american express |
64328,8588290694170 |
35649,7540177777410 |
16261,3885920275935 |
55791,7896429821849 |
82106,3383289310150 |
30385,7344893040136 |
2023.02.08 13:29 |
| amgen |
95011,5000214683824 |
10626,925588440151 |
61725,8336508036592 |
43891,7234697272070 |
90378,8693881221116 |
82736,1369231780991 |
2023.02.08 13:29 |
| apple |
8840,6337288334035 |
26870,3498883349821 |
87485,3519459674135 |
15034,5181168783457 |
21078,5068250279874 |
27214,3733796370216 |
2023.02.08 13:29 |
| boeing |
89542,8300395808183 |
16303,7164719766006 |
16837,4668711284176 |
45097,1184691861272 |
96690,5572171187960 |
21103,5841375435703 |
2023.02.08 13:29 |
| caterpillar |
39087,6499372348190 |
30761,2946399115026 |
51933,1349596139044 |
43157,6077222134918 |
76869,7002623388544 |
95762,6435312614777 |
2023.02.08 13:29 |
| chevron |
5221,1079489877448 |
16165,2629833435640 |
61478,4337827959098 |
63637,5101910713129 |
26383,7993856002577 |
22667,4321908885614 |
2023.02.08 13:29 |
| cisco |
26626,6776243285276 |
55067,2331493259408 |
23485,7616881052964 |
81729,6257093697787 |
41163,1248941402883 |
92035,9309506975115 |
2023.02.08 13:29 |
| coca-cola |
25986,3519123713486 |
53868,285422019661 |
5218,4962834599428 |
67208,1043830174022 |
60424,8337216032669 |
36737,2190064634197 |
2023.02.08 13:29 |
| dow |
26751,37293420174 |
72920,5313267759048 |
80312,9558605826460 |
96352,693716714159 |
63349,5141777396203 |
30253,8683263584972 |
2023.02.08 13:29 |
| goldman sachs |
27587,1198078668677 |
49404,6874911850319 |
24471,4143850104884 |
61845,5045557622798 |
76630,1571147944779 |
53310,8184720925056 |
2023.02.08 13:29 |
| home depot |
65340,2051714281552 |
92286,2576307025739 |
3890,2902214713395 |
47664,3063974310644 |
29396,2058347011917 |
83773,970657560975 |
2023.02.08 13:29 |
| honeywell |
16170,8012418719009 |
16644,7951801954769 |
31542,4689584253356 |
66351,5912854564377 |
58877,1575422827155 |
27878,8334683002905 |
2023.02.08 13:29 |
| ibm |
57193,8972185244784 |
33803,3382246755064 |
5434,8711220268161 |
15670,7077315738425 |
7630,795518783853 |
96537,1151864868589 |
2023.02.08 13:29 |
| intel |
36978,4419994424098 |
42159,6637241630815 |
64784,2593081248925 |
76079,8095294279047 |
6055,9272273476236 |
60471,3759696083144 |
2023.02.08 13:29 |
| j&j |
39619,2682161773555 |
96726,9849520656281 |
42576,2460317066871 |
81843,9976857537404 |
14326,1564444284887 |
33592,1975835505873 |
2023.02.08 13:29 |
| jpmorgan |
2757,4926071977243 |
90532,1038599107415 |
57216,8706774008461 |
21905,9419324258343 |
31268,6406303155236 |
60566,9605109873228 |
2023.02.08 13:29 |
| mcdonald’s |
89994,3664465085604 |
77005,9604884376750 |
29368,3747500386090 |
33646,6898596296087 |
64297,3037131112069 |
67482,687246765011 |
2023.02.08 13:29 |
| merck&co |
54975,4932320616209 |
6642,6929950495251 |
64968,4023208599538 |
89058,6772429458797 |
89493,7958937245422 |
78111,4670871337876 |
2023.02.08 13:29 |
| microsoft |
66658,1492546872 |
40902,9792479686440 |
64078,146761490033 |
93976,5407180115581 |
38113,7097993711941 |
50121,6747965142131 |
2023.02.08 13:29 |
| nike |
8455,8376644956880 |
36466,7275156262331 |
14138,394678390585 |
79625,6911224252545 |
53270,8626507334412 |
38412,1823763912544 |
2023.02.08 13:29 |
| procter&gamble |
26498,2746960748919 |
85962,1598996515386 |
7059,6407221942209 |
62699,7371609248221 |
64088,360063454137 |
71641,2816510200501 |
2023.02.08 13:29 |
| salesforce.com |
5069,6561678498984 |
82237,4318051524461 |
36597,3235754808412 |
10661,4505166313611 |
16124,4712578104809 |
17804,3026175843552 |
2023.02.08 13:29 |
| travelers |
51073,9742725607940 |
99375,434255506844 |
83693,3778574848548 |
22581,1018948880956 |
65256,854212790728 |
26180,7231433596463 |
2023.02.08 13:29 |
| unitedhealth |
72615,8887813258917 |
46031,3670149231330 |
92479,1767131784000 |
64867,9754701661878 |
83289,4710349747912 |
40728,1988482503221 |
2023.02.08 13:29 |
| verizon |
79462,5138769852929 |
64937,9558504326270 |
98514,8273971397430 |
25847,4958604453132 |
80167,2522080270574 |
53929,6385929947719 |
2023.02.08 13:29 |
| visa a |
63007,7650879379362 |
74049,2826190716588 |
85051,22824234330 |
577,5766526912340 |
89107,4660667162389 |
94367,8158514206298 |
2023.02.08 13:29 |
| walgreens boots |
64278,5923335575499 |
79133,4756609234028 |
6337,1985969054513 |
67451,8579789879732 |
71248,3238740558737 |
81383,6976086865180 |
2023.02.08 13:29 |
| walmart |
15128,722974380479 |
19347,9529408961535 |
32451,7327551282943 |
59154,9545709770173 |
49785,3320217742585 |
23720,3483522841707 |
2023.02.08 13:29 |
| walt disney |
33431,2429524804466 |
92501,2253679470160 |
70902,8686725897715 |
4122,3517990917899 |
46101,8325409549289 |
82747,5243746796623 |
2023.02.08 13:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5501927985,217 |
99461524049,433 |
| 2 |
www.google.com |
8752367078,911 |
96382264654,327 |
| 3 |
youtube.com |
4807911697,484 |
82148334850,532 |
| 4 |
linkedin.com |
2974287081,896 |
84704876552,193 |
| 5 |
apple.com |
7861330756,83 |
28279884998,695 |
| 6 |
play.google.com |
6673775446,314 |
62600081694,137 |
| 7 |
microsoft.com |
4595267186,366 |
84857774061,484 |
| 8 |
youtu.be |
5067830137,429 |
50361016114,57 |
| 9 |
wordpress.org |
6454586508,499 |
48949865206,521 |
| 10 |
adobe.com |
4085810581,454 |
84750214918,890 |
66898549813777209,
23456946574151517,
26817367784678937,
35057169385254385,
70970646571367977,
1763573475182057,
67083270661532881,
48245334159582857,
316905230283738,
54321999102830889,
46948104724287985,
7725135376676918,
8969445573166014,
37628750735893849,
44544886192306881,
48015651246532801,
68678464787080881,
67887297831475737,
14163359394297005,
30521651590242981,
7427656231448055,
87426668265834449,
47744356282055377,
78154624626040465,
32259091082960369,
91240531858056785,
92496204096823937,
75977840693667537,
58760338509455321,
55767225101590161,
40172564983367921,
14748660754412413,
75255474215373393,
4346862342208625,
85580425895750529,
74552839575335377,
67153739091008905,
67519009066745641,
97651510313153265,
62959356885403393,
78150257468223569,
9117797203361989,
53165556024760009,
72112111235037441,
98702229373157025,
15231119282543661,
31662212731316685,
47725824173539881,
12615738715976477,
96336520556360481,
86941200541332369,
91204246738925585,
32868868019431829,
68993035005405545,
4396889591589571,
60430979775264857,
86152280680835249,
53193608671426777,
54644414922222497,
51243731239810585,
53185056289657953,
92221438745036721,
96454630652442577,
91764956014230849,
92019949480891233,
7266533980146051,
58990836748853329,
33056089654564857,
57194036571308969,
22380083147436381,
34001516597345473,
44138073269277809,
52359839901328089,
59471633983775977,
22637401847168805,
60350899212062361,
77190215792506929,
60669727250933649,
92519600875675681,
82715215813368561,
40536159882321953,
63500700425356625,
88452530559152369,
91386701446026561