Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6917683575303 9856207678095 9882250525989
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
88487,2488781735302 |
74773,4434358216823 |
76971,9902032935061 |
4255,802914160304 |
11826,5932856658474 |
94123,8224844099023 |
2023.02.03 17:01 |
| american express |
9907,1974858352915 |
26215,1952109010891 |
29977,7701366557740 |
33954,8444257141091 |
57461,2542944494635 |
25103,8895744895563 |
2023.02.03 17:01 |
| amgen |
3852,4341334961355 |
85551,7302843672224 |
41976,8437306322158 |
84323,3046196633950 |
9261,5909464680590 |
74806,8623167751357 |
2023.02.03 17:01 |
| apple |
58115,7906050444581 |
94261,6994034000673 |
38390,8838355066255 |
52189,4829600187950 |
8133,7840368156322 |
67818,3810861790553 |
2023.02.03 17:01 |
| boeing |
55418,177096114494 |
22552,1287793074735 |
27201,4765356145800 |
1836,3105200706050 |
91067,8738593766466 |
4081,3304233755917 |
2023.02.03 17:01 |
| caterpillar |
71760,8840277916752 |
63505,8101988146082 |
47498,3830985240639 |
67252,561240222306 |
17371,6151237813756 |
75553,5575942788274 |
2023.02.03 17:01 |
| chevron |
49896,2774152322673 |
4056,5802806299180 |
6146,7187252175063 |
96137,6156255193055 |
73644,1868787021377 |
74441,84388898686 |
2023.02.03 17:01 |
| cisco |
66342,7627586238087 |
31896,5740834283643 |
63662,3597633987666 |
90451,3542080097832 |
24380,5395498429426 |
16441,7187654506416 |
2023.02.03 17:01 |
| coca-cola |
92265,8369224146009 |
77489,963519355283 |
45205,5304168951698 |
65395,9510054839775 |
80784,6945005124435 |
53129,8692841753364 |
2023.02.03 17:01 |
| dow |
41323,4926529233344 |
48491,1496605593712 |
67954,2293145214208 |
15810,3429459431209 |
99208,4770584101789 |
91703,6286911466159 |
2023.02.03 17:01 |
| goldman sachs |
83683,8215361754410 |
98290,806129993871 |
36109,1473059812561 |
79938,2837343853899 |
98423,5742679233663 |
38009,4362745922991 |
2023.02.03 17:01 |
| home depot |
10469,340325352736 |
38729,9125169464388 |
72854,9185661911034 |
78181,1417587781325 |
41122,2667108168826 |
29142,907507403754 |
2023.02.03 17:01 |
| honeywell |
49603,4495187867433 |
43370,4880984844640 |
92658,3507260549814 |
11679,7633990058676 |
17227,996887874790 |
84402,5333482488059 |
2023.02.03 17:01 |
| ibm |
24700,6433904562146 |
81709,2312231655233 |
21766,1971689551138 |
66750,3223431985826 |
23121,547778345645 |
23487,9597345385701 |
2023.02.03 17:01 |
| intel |
97335,166612677277 |
10150,3845631405712 |
28338,3929126542062 |
47532,7793974233792 |
84244,9090105649084 |
26750,7690086383373 |
2023.02.03 17:01 |
| j&j |
25974,3842855389230 |
53241,4319988507778 |
48398,3764196503908 |
96535,7309690960683 |
1982,7824297342450 |
96220,2374684861862 |
2023.02.03 17:01 |
| jpmorgan |
97960,6296900194139 |
55982,2108001802117 |
68447,7946718307212 |
17054,6578118801117 |
81134,2720280359500 |
4238,947051830590 |
2023.02.03 17:01 |
| mcdonald’s |
66495,5176889020950 |
87411,5073721320369 |
42670,1415985147469 |
27639,6864360868931 |
52589,8087884150446 |
11844,98583810032 |
2023.02.03 17:01 |
| merck&co |
18521,837820377201 |
74083,2050181720406 |
86622,7030197386630 |
44249,8458104613238 |
33271,22983439267 |
5662,171776125208 |
2023.02.03 17:01 |
| microsoft |
79698,2271453612485 |
67499,6083032730967 |
49918,7173645137810 |
70301,1641140878201 |
23506,5771110630595 |
67149,6617528828793 |
2023.02.03 17:01 |
| nike |
71871,9478669906967 |
34819,2445936324075 |
75666,4666239079088 |
25446,9418634716422 |
55041,9952794904821 |
14689,4166177175940 |
2023.02.03 17:01 |
| procter&gamble |
69830,5893683023751 |
26243,310089872219 |
59167,3190388213844 |
4819,3886368209497 |
54619,7231760933064 |
99695,453575798311 |
2023.02.03 17:01 |
| salesforce.com |
44055,6999485506677 |
20948,6755940234289 |
27706,8809578879737 |
33735,9957691919990 |
82883,6855358765461 |
24037,5854802848772 |
2023.02.03 17:01 |
| travelers |
15216,4948148378172 |
52735,7025657305494 |
49010,6742254002020 |
11919,1883935574443 |
26360,3816116279923 |
21941,8552603493445 |
2023.02.03 17:01 |
| unitedhealth |
70066,2675891453401 |
24390,2468346320093 |
99077,2408372648061 |
29220,4313058457338 |
94079,5016638799571 |
10690,2178454296664 |
2023.02.03 17:01 |
| verizon |
38263,4442467759364 |
21362,2114466470667 |
12979,4539774465375 |
79693,2819424374030 |
94880,3242706884631 |
98451,4388866131194 |
2023.02.03 17:01 |
| visa a |
99850,1036916170270 |
62729,2620897921734 |
48531,8466827156954 |
11736,1859536943958 |
11428,3612473122776 |
43279,1050370996818 |
2023.02.03 17:01 |
| walgreens boots |
60209,7249805382453 |
53635,5428703930229 |
22665,6432428150438 |
76072,6092661870644 |
8749,9743304448203 |
82072,2172722439282 |
2023.02.03 17:01 |
| walmart |
42831,6176397665404 |
49922,3771001757123 |
94192,4837228497491 |
81599,9404065441341 |
58742,4432669598610 |
20250,727177117952 |
2023.02.03 17:01 |
| walt disney |
28995,3198464782909 |
25868,4042215370574 |
68110,6914597325959 |
50926,2831783681177 |
41645,456015826203 |
82605,6430846899748 |
2023.02.03 17:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9849279547,250 |
86513161473,920 |
| 2 |
www.google.com |
6479455261,633 |
88072290319,827 |
| 3 |
youtube.com |
1686789883,828 |
33764677030,52 |
| 4 |
linkedin.com |
2207369078,730 |
45159637230,807 |
| 5 |
apple.com |
4372498179,589 |
71470125998,391 |
| 6 |
play.google.com |
7971950649,497 |
33990563034,185 |
| 7 |
microsoft.com |
7699345644,592 |
17385814759,660 |
| 8 |
youtu.be |
2650468103,13 |
55765395100,250 |
| 9 |
wordpress.org |
2618281865,423 |
16983099934,910 |
| 10 |
adobe.com |
557516041,51 |
73675039923,225 |
7439716951921583,
9890416543930769,
72753854049369697,
24082492757588625,
62025521928444505,
11351354466751219,
97115254681557425,
88632448017597201,
47194869490340353,
82803238276392225,
10308881429955365,
74605934228748081,
24783814745023849,
58162598451599481,
39258345449343321,
17655930761247875,
8199874544516207,
27055573416873813,
18101743282750249,
12585576530545951,
14262757822871209,
91766256792470817,
53745985776185993,
67676569754257801,
34942191140726209,
49363970849663017,
58280522888526321,
97838510619476433,
89553210651502017,
12903542630374433,
36606766842305665,
75509618595242497,
58105820789933209,
25760369980707765,
53703258186578753,
56334829283878209,
62282877555117009,
79344028513878577,
28499790886417033,
16969718597829343,
97500406345352529,
8693054597824813,
90303594619035729,
38845266867429017,
62532674334943297,
8668361417949201,
82308282982558017,
43946082564070825,
86743172025308017,
16621667845174671,
8052399056032301,
8412446221336723,
21057583205401897,
86364139942452305,
34777073049917817,
12999356165528299,
69667548080906273,
88058408675715329,
28223976027220489,
39827947970479729,
78652485087513921,
89896091539412737,
32674289448186757,
1374871842563153,
3548626648262144,
59863891731947665,
90953036816790705,
81936302362009889,
56032812735065817,
61567994160577657,
71634300891309977,
23087365226820113,
96259761089459057,
1272991672158242,
38049449445679785,
15240387478843333,
89597249124199153,
77662702649831777,
38978653121739625,
41689000092446809,
97034114226698881,
54128305520862345,
69829229870811105,
99997771112248305