Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1402754643932 9011356267147 1503191469238
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
27940,6235712384806 |
43373,3734519788996 |
64820,408804505133 |
90737,7792664933950 |
16603,9272852004506 |
80889,9119000467472 |
2023.02.03 22:59 |
american express |
47383,1200286820531 |
70782,9183843494393 |
44176,2881508944557 |
84637,3615797851235 |
86020,8865485535935 |
59041,4429929321632 |
2023.02.03 22:59 |
amgen |
27002,8255325178616 |
87733,4102860856802 |
72667,276422668249 |
57939,60603315942 |
65122,131156467833 |
37952,2994121173397 |
2023.02.03 22:59 |
apple |
5400,2868762379513 |
7868,2200252236799 |
21417,8875659024343 |
13193,6879820567556 |
760,8397424146534 |
60637,4493498555385 |
2023.02.03 22:59 |
boeing |
12790,4527291138657 |
81093,9880876503885 |
33928,4013317008503 |
43109,6092882887461 |
22687,3084037019872 |
1958,9535323642195 |
2023.02.03 22:59 |
caterpillar |
33605,5989600350149 |
95960,9872594741174 |
61208,3391050067731 |
28668,6660717790947 |
62599,3653502031230 |
88610,8401426835917 |
2023.02.03 22:59 |
chevron |
25292,180222736672 |
52813,2605106905103 |
85777,1344911470078 |
70987,9856579974294 |
58723,5207901867107 |
97375,9264979283326 |
2023.02.03 22:59 |
cisco |
92213,4048262303696 |
53579,1489861072042 |
71323,5553605924361 |
10252,492759016343 |
15433,621111672372 |
3654,7663963092492 |
2023.02.03 22:59 |
coca-cola |
40122,3232069681399 |
43247,271974192001 |
68856,3185650915839 |
86735,9414732768201 |
33659,3954648431391 |
20199,1943520540372 |
2023.02.03 22:59 |
dow |
52996,9118445133791 |
18002,1171762510203 |
43264,1537556997501 |
4368,3547565885820 |
55859,5794603973628 |
50375,2718118634075 |
2023.02.03 22:59 |
goldman sachs |
13483,6062611672096 |
32109,2891416172497 |
66838,3576231412590 |
5554,695885089227 |
68084,4880060148426 |
9679,3693872806617 |
2023.02.03 22:59 |
home depot |
80658,9641260309145 |
31087,1431584726088 |
35960,5128445252777 |
33752,8895468646661 |
42469,5175205785782 |
673,8573237396777 |
2023.02.03 22:59 |
honeywell |
67128,503972955049 |
21209,2298582093791 |
62986,7158230240457 |
50168,7646786826663 |
32209,8227578378283 |
5383,9904565257021 |
2023.02.03 22:59 |
ibm |
18039,1093582264148 |
6005,8612110889517 |
59737,1568309627474 |
23060,4039353486151 |
12096,5414589280263 |
54710,4805478681811 |
2023.02.03 22:59 |
intel |
5431,8846043478698 |
37010,4789924924262 |
40213,3768178485334 |
33632,734012057074 |
42722,5483965603635 |
30326,570728373714 |
2023.02.03 22:59 |
j&j |
26422,8049294878729 |
82176,5863037756645 |
62769,8755718204193 |
57677,8080683052540 |
98494,6368053364568 |
66928,5822942890227 |
2023.02.03 22:59 |
jpmorgan |
79364,8998777647503 |
98623,9145932933316 |
44134,5333234588616 |
39515,4956401460805 |
41793,7652358943597 |
97464,8200527336449 |
2023.02.03 22:59 |
mcdonald’s |
14206,3109488710762 |
89346,5692688878626 |
85935,1967133544386 |
62635,1235650163144 |
165,4480932457373 |
70987,6293301684782 |
2023.02.03 22:59 |
merck&co |
32367,2866290942766 |
43740,3085951139220 |
92344,1066778684035 |
89089,7170707304031 |
656,8771190405824 |
63167,4478923259303 |
2023.02.03 22:59 |
microsoft |
41045,268051857129 |
94354,8283703061753 |
79205,9181651114487 |
64843,9340948238969 |
22912,5418769796379 |
50337,884594144300 |
2023.02.03 22:59 |
nike |
73860,1297054369934 |
21203,7402331768536 |
57780,9218932236545 |
36957,9014637498186 |
20853,8069618195296 |
21006,1319567486644 |
2023.02.03 22:59 |
procter&gamble |
91364,1009482666851 |
84903,9201953215525 |
97807,4806915037334 |
36809,3885098067113 |
50750,3116201199592 |
21689,2995377699845 |
2023.02.03 22:59 |
salesforce.com |
22979,8653031531722 |
23364,4588992143982 |
40719,7369963056408 |
54736,1457704678178 |
86671,7593830600381 |
88601,4445004262962 |
2023.02.03 22:59 |
travelers |
68128,2555669904687 |
34597,8897986016237 |
6253,5560230398551 |
2176,9761684979313 |
65698,8707828302868 |
89637,6350386138075 |
2023.02.03 22:59 |
unitedhealth |
35148,2644514674321 |
2355,8589710234665 |
57608,2404285334051 |
15851,8058568192646 |
10574,3921413877979 |
26476,5129118203186 |
2023.02.03 22:59 |
verizon |
12914,8121146624908 |
65869,9958394370042 |
57150,5446859328077 |
44034,2527740066872 |
80026,7863040394150 |
14258,8627817332745 |
2023.02.03 22:59 |
visa a |
34233,1643279595301 |
83896,9992983858102 |
3512,7353140511551 |
63434,3865851238370 |
99977,6578854201362 |
24556,5758371064440 |
2023.02.03 22:59 |
walgreens boots |
89832,4040649412200 |
38170,40456405841 |
79621,6464499593713 |
51696,9253440233879 |
45857,1756397490390 |
92119,300623448566 |
2023.02.03 22:59 |
walmart |
72033,3615233236924 |
28284,5205786055886 |
14783,4254089607858 |
38337,4901544423774 |
58974,2223105710000 |
48946,6248477101326 |
2023.02.03 22:59 |
walt disney |
95763,1237898278051 |
1144,9573901412078 |
78168,2569889812731 |
53323,6799892014824 |
66106,9149211733602 |
68404,4572602524423 |
2023.02.03 22:59 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
4564373373,204 |
54640307930,826 |
2 |
www.google.com |
1665316849,733 |
37386985031,294 |
3 |
youtube.com |
3775619367,336 |
3077913775,997 |
4 |
linkedin.com |
8126002043,85 |
98483072361,797 |
5 |
apple.com |
4890036197,131 |
16990686115,630 |
6 |
play.google.com |
2242309596,636 |
42573625921,691 |
7 |
microsoft.com |
8231995409,57 |
72458617250,507 |
8 |
youtu.be |
3488568794,542 |
40978851682,806 |
9 |
wordpress.org |
7454321222,957 |
63052688772,912 |
10 |
adobe.com |
6884435877,5 |
20558848419,67 |
23636762239038945,
15281774895265699,
4685135139152409,
81000960757955905,
11912028677761555,
40142188314348457,
86491647176444529,
57823788514360785,
81691321358084673,
27068507717922329,
49491638829931617,
10408094059675933,
70650618150830273,
13955157250165941,
22163323219865561,
5112046469002963,
26757772499695421,
77900684252381329,
15315163973718883,
49161999998614193,
2819666219875217,
2731027081608773,
98536892468109729,
81494133174419409,
69067602790892129,
16093095717951657,
16160570317879321,
63670040108263497,
28105664579197765,
57901480467990041,
98180907126516097,
96069073304533953,
83407348347827793,
56381587265059353,
32871402567252517,
25949704973027113,
94847775576636193,
25002382230013609,
89235547697171569,
73612881917506465,
15059156343340875,
76862392155453569,
16207167413085701,
18030915176495909,
18157629668712617,
94581819884479041,
38945922628045081,
41277216421440241,
64620650792494417,
21075783297419549,
3202390950173140,
33183122193440797,
75706220371648673,
91434834618121393,
64682019921019673,
23244918603450061,
54753694171085953,
10960902972146869,
40639743069186809,
15273693669587375,
4924213793128730,
75135909579694273,
506406743079424,
66223407397046689,
14071929734200241,
62619110941886905,
34324679011479021,
15324487257748843,
53987737605348233,
74972667498514065,
71807038458064201,
98410933837294577,
98324896907433873,
97521594306454065,
38363654958084225,
97762012761086225,
22650801530107857,
87158005218952897,
89311048341915009,
88284265855327249,
40680603357031945,
20657298807054761,
46705609932541849,
85036181751638657