Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9512514411472 8630917365663 7557022832335
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
5627,9062663209625 |
10295,2786621828564 |
91192,389981013723 |
89213,192882511765 |
5380,1583182383329 |
24947,8817716725171 |
2023.02.03 23:13 |
| american express |
22584,3684921315872 |
53142,6334702163004 |
9647,1743623409421 |
23131,9687777245418 |
71875,1855786526576 |
23359,6925453525037 |
2023.02.03 23:13 |
| amgen |
51478,4486068221741 |
28018,4660306284205 |
31170,358746852726 |
82500,3679615277797 |
94215,9279351560399 |
64663,8540602424182 |
2023.02.03 23:13 |
| apple |
96694,5387510703877 |
87335,207273168490 |
69707,1228173798882 |
90250,9228999288753 |
49131,4339108769782 |
55638,5877747111954 |
2023.02.03 23:13 |
| boeing |
60828,7876768200659 |
55656,3270147042349 |
97326,7901379307732 |
1957,4880346599967 |
23875,2997324587778 |
95407,5504433116876 |
2023.02.03 23:13 |
| caterpillar |
33561,7790590412915 |
91841,2777481507510 |
70700,5650285505690 |
13181,6739274552092 |
10378,51568872296 |
69466,8008489306085 |
2023.02.03 23:13 |
| chevron |
12798,5971537623555 |
72375,6192837785930 |
3107,2801190046594 |
20706,6393378572539 |
6780,7636109255255 |
96636,410512979143 |
2023.02.03 23:13 |
| cisco |
55375,9859126186930 |
52909,7924936097116 |
28565,4831512467936 |
34294,6212522219867 |
26222,2613417613321 |
89901,9692044858821 |
2023.02.03 23:13 |
| coca-cola |
82638,308087663726 |
64314,9301499337890 |
3597,3377867140808 |
73100,1639399207198 |
93495,4547477238812 |
78323,9660051157699 |
2023.02.03 23:13 |
| dow |
73487,9902821891010 |
60535,8026625537314 |
75390,5716955349781 |
84372,3076419713907 |
55761,3727998095565 |
10014,8432532311418 |
2023.02.03 23:13 |
| goldman sachs |
85596,4430725025014 |
46451,1181613449008 |
70442,3635058267974 |
8737,5307845766657 |
39432,7304977723398 |
46094,4302802472376 |
2023.02.03 23:13 |
| home depot |
6829,1919333748520 |
59423,32249628567 |
64669,3774438677356 |
96924,3815478272737 |
36773,5745730521158 |
18422,1216191719287 |
2023.02.03 23:13 |
| honeywell |
14627,279242326506 |
42927,7038767407649 |
40073,5293967244216 |
54713,2566750990227 |
97247,116354255006 |
37484,6768834912219 |
2023.02.03 23:13 |
| ibm |
37515,4622022751719 |
20767,7694558459335 |
19271,6686025783420 |
19974,2609845343978 |
86054,7939562611282 |
26421,5072170519271 |
2023.02.03 23:13 |
| intel |
17141,2334395763465 |
88877,5391261861660 |
80802,729752606713 |
66075,9542812155560 |
10090,900065014139 |
65816,5016235364602 |
2023.02.03 23:13 |
| j&j |
61941,2052879282274 |
75830,5918724527583 |
21693,1331350798719 |
26876,5920646064915 |
59534,4764240123332 |
36153,7880374025554 |
2023.02.03 23:13 |
| jpmorgan |
14503,5612565455959 |
4903,55625443347 |
35522,3132314346731 |
51278,5266129360535 |
54668,4015444763937 |
6574,3546836394817 |
2023.02.03 23:13 |
| mcdonald’s |
47452,7264844803140 |
30897,5754192308523 |
81650,9671228113585 |
7705,4358942075633 |
17242,8353414032609 |
2777,3893340937794 |
2023.02.03 23:13 |
| merck&co |
96848,2965226052329 |
98140,5638138381765 |
77295,3429191531614 |
35186,9179732087069 |
90418,4008731781506 |
92354,2593885064126 |
2023.02.03 23:13 |
| microsoft |
71411,4363153502346 |
78601,2607756238431 |
83786,8517405651510 |
61546,3123795636930 |
57823,9244241183624 |
88780,3947160276585 |
2023.02.03 23:13 |
| nike |
89155,9648415623233 |
83062,639576693066 |
80019,8583768960089 |
45330,7686594487168 |
15490,4346904642880 |
33248,9278461192735 |
2023.02.03 23:13 |
| procter&gamble |
77761,6843245280907 |
84582,6817853166722 |
8520,7693550814875 |
94118,7993023190648 |
20568,7271752660163 |
6008,435302583501 |
2023.02.03 23:13 |
| salesforce.com |
57892,6755372062326 |
35591,1571408766322 |
59997,2437086175196 |
55186,4915082543158 |
20856,3824671399780 |
55547,87331458927 |
2023.02.03 23:13 |
| travelers |
24085,87576871738 |
77740,3957435376943 |
44345,1098658819683 |
32359,2210577693768 |
79420,1694089849480 |
90285,8793881163002 |
2023.02.03 23:13 |
| unitedhealth |
93877,8440169095994 |
67870,1444344986231 |
57120,7387683782727 |
18797,1501080067829 |
41431,5438745799475 |
30725,142669091002 |
2023.02.03 23:13 |
| verizon |
78759,8591057881713 |
50578,9961333773099 |
24158,612410870381 |
487,4824169641361 |
7000,7822591182776 |
87817,5134469261393 |
2023.02.03 23:13 |
| visa a |
89213,2017501587980 |
73451,6863154103049 |
37116,6373477820308 |
56571,3099232111127 |
48137,2443939619698 |
45436,525568672456 |
2023.02.03 23:13 |
| walgreens boots |
98317,6423224671744 |
20267,3974679247477 |
18620,5099137574435 |
41174,9737802445889 |
36902,9175099972636 |
96992,6105924737640 |
2023.02.03 23:13 |
| walmart |
97876,9747801455670 |
9301,487498589792 |
75704,9711699401960 |
56220,6491642640904 |
17293,2967014811002 |
33548,5440792436712 |
2023.02.03 23:13 |
| walt disney |
93405,9011832010001 |
85401,4154139547609 |
14558,3083601645194 |
46798,1287395032123 |
95069,6706356960349 |
52621,1368796792813 |
2023.02.03 23:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2791826535,293 |
83010622254,25 |
| 2 |
www.google.com |
5854446921,734 |
25464273710,11 |
| 3 |
youtube.com |
9140498280,927 |
65675232700,987 |
| 4 |
linkedin.com |
6596737649,901 |
36283175136,503 |
| 5 |
apple.com |
5904493435,128 |
50488194218,221 |
| 6 |
play.google.com |
3296863558,825 |
85545640579,978 |
| 7 |
microsoft.com |
1496020882,966 |
84392846097,630 |
| 8 |
youtu.be |
4949272811,446 |
82313873340,775 |
| 9 |
wordpress.org |
7376427660,654 |
79833930498,324 |
| 10 |
adobe.com |
3872265919,53 |
33372164099,302 |
99047396797686817,
63938665669411425,
65049707936123017,
48121838318184017,
64681152300909161,
10780338477343321,
55670284619554881,
62098097940906881,
92914001550525425,
1756873819977046,
7351984875276686,
11184781370684505,
59001797810196881,
11399139696732165,
76865691319108017,
62271291203796865,
70293314522132281,
64989992137998345,
40402915002778177,
13154725357890131,
83236474450677633,
52221956430003049,
32456219289451837,
91170904785394673,
39358165953308345,
62790725613012913,
72095645964145665,
19386631343513729,
17469034250825645,
95397445885464545,
72312552807852625,
70247813779860737,
83878694009035825,
77948889788240193,
48349636374041441,
29365676315501333,
15038679027929903,
70492869941517713,
95907687209546561,
72865119203925137,
54591553378850225,
81976003991439937,
9631351847201587,
57784643210470681,
32148406468331813,
21435111761093141,
10850826185196639,
47066826652735473,
26920731458812953,
19011129206046465,
16119331633672119,
6856478657573463,
29964438360184433,
78652908978983761,
39013123372569681,
61137978732585905,
87173873046413073,
20291876140981913,
44476618105545641,
23905611038208009,
31258608447387817,
81085983896628017,
37023648340255025,
36838954873383049,
53168526990339161,
39214747631922369,
4226889694109560,
445869285613299,
23420574935153129,
60063453624024985,
30616806494072081,
56038375105708841,
64315415080636737,
14595904480665923,
54406770644709465,
85417057806625969,
83842238364741201,
27774813771247865,
94655852252617473,
84810266550630337,
20463852817192673,
17112237913534047,
70096240518614649,
58882070565596225