Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5806100266055 8343068594113 4329400011339
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63381,4259165357799 |
65274,1988850492053 |
33831,8934974730947 |
63490,9020623252728 |
25500,2510174396448 |
91632,6585938851350 |
2023.02.03 12:36 |
| american express |
10173,936229000800 |
96602,29169041664 |
14844,7865410903469 |
29617,9826859924943 |
48000,831579659135 |
71714,1523963566870 |
2023.02.03 12:36 |
| amgen |
35643,4438663069159 |
75262,9370365291834 |
27818,1855556364172 |
79495,9119753791020 |
61148,4476783787832 |
11087,9497788506561 |
2023.02.03 12:36 |
| apple |
34118,7457594051958 |
85185,5961715513841 |
99678,7681559845806 |
25477,984972692095 |
86178,2207761988976 |
10142,102150235326 |
2023.02.03 12:36 |
| boeing |
732,3975780871697 |
99291,4873107657768 |
48074,7100388258696 |
63971,8371625556611 |
15391,3923227582127 |
77420,4320782991127 |
2023.02.03 12:36 |
| caterpillar |
57788,5691465153359 |
34406,1893505672925 |
1683,4549141069875 |
13913,3580007459969 |
20068,9909705948085 |
95418,1974503574893 |
2023.02.03 12:36 |
| chevron |
75913,2089377338999 |
29595,6209054645151 |
42972,3973618010059 |
63113,4370312225074 |
79494,6240215040744 |
92435,2756759412587 |
2023.02.03 12:36 |
| cisco |
33407,5640491107479 |
11284,4879654631950 |
95638,8870375817642 |
92005,5342502640561 |
45619,2640974409879 |
72361,4730089912192 |
2023.02.03 12:36 |
| coca-cola |
71902,8627302497626 |
83101,9196850606241 |
85371,7851820345969 |
11714,6128274244257 |
99412,4130830452778 |
23374,4238337017596 |
2023.02.03 12:36 |
| dow |
81045,8648533769884 |
86087,6053847344593 |
48888,7852069125511 |
88107,8229352114723 |
34926,9938991726377 |
31091,3056278927252 |
2023.02.03 12:36 |
| goldman sachs |
88094,2309444379062 |
83988,3371208519675 |
49505,5634789881297 |
81013,2140534273349 |
42621,6411395808682 |
13374,2799100829289 |
2023.02.03 12:36 |
| home depot |
42633,2508739060723 |
89274,4204413844273 |
66396,1264703962952 |
84428,4744017980993 |
99133,7051400104538 |
7979,4801986548119 |
2023.02.03 12:36 |
| honeywell |
49035,9608472087421 |
30314,8396029467695 |
95475,6140345414170 |
14524,8356831367128 |
84498,9851089962759 |
17281,3400208586827 |
2023.02.03 12:36 |
| ibm |
54859,9829338323325 |
55408,9747972227634 |
62408,6878127739765 |
25471,503950295970 |
93869,1474448135123 |
47084,6026436318644 |
2023.02.03 12:36 |
| intel |
27392,3151115006768 |
7705,2652389835567 |
2026,1568319634535 |
74544,5105984346010 |
11768,485715051182 |
35021,724255540409 |
2023.02.03 12:36 |
| j&j |
66261,4954322208651 |
90811,5075850263238 |
48055,809126798995 |
84761,291292015464 |
6385,4016801710241 |
393,6879199258984 |
2023.02.03 12:36 |
| jpmorgan |
8950,2586337309331 |
73832,281796250493 |
40608,2091513699852 |
63083,6799937547185 |
52427,7078686878086 |
94524,5445143817924 |
2023.02.03 12:36 |
| mcdonald’s |
86471,6906703771092 |
5512,9823798234575 |
73925,4053141977639 |
5481,4018479292281 |
90075,9629140687176 |
90944,3812876357697 |
2023.02.03 12:36 |
| merck&co |
4383,7570388405584 |
41042,1076732613147 |
15872,4143432625570 |
79560,2482119565830 |
67298,5339081431740 |
27640,790555379354 |
2023.02.03 12:36 |
| microsoft |
74306,9072148390115 |
75905,2673223838211 |
61509,7042820318603 |
81184,4797841780819 |
39496,8669495824725 |
46217,1341942916625 |
2023.02.03 12:36 |
| nike |
27227,5169693799690 |
53605,1730101993308 |
47989,4454751764425 |
55430,5237101977692 |
20252,9647146728822 |
63139,3612330285833 |
2023.02.03 12:36 |
| procter&gamble |
37906,4269766462967 |
60945,520349289291 |
96089,8858365667984 |
13110,7039443026297 |
79306,8901397604496 |
97127,4081349330955 |
2023.02.03 12:36 |
| salesforce.com |
59443,7831034525298 |
88792,9893742012792 |
65006,3500831136480 |
12357,9223168152385 |
86706,6596107138321 |
9533,3469359423034 |
2023.02.03 12:36 |
| travelers |
10509,6496248501353 |
87065,3075999072753 |
61434,5020295991563 |
66884,9933974589222 |
92901,2782779210248 |
4544,8898910353892 |
2023.02.03 12:36 |
| unitedhealth |
16412,1765228551813 |
59384,9571658945643 |
6667,5651020249352 |
36531,6610844079406 |
34821,2532199393027 |
65046,9982585124672 |
2023.02.03 12:36 |
| verizon |
60331,7740271026269 |
92058,4703555465676 |
43364,159023427405 |
81730,5387237071991 |
66553,6879376294092 |
84633,2798667163589 |
2023.02.03 12:36 |
| visa a |
18997,5151565507986 |
27327,1189734749496 |
79344,3186965631322 |
887,9575489605777 |
49522,6026998488233 |
91472,5618820344098 |
2023.02.03 12:36 |
| walgreens boots |
16781,2800156828017 |
22297,5160073516891 |
53324,8734250525013 |
51427,1365386755206 |
64746,4348411927932 |
60690,810899720528 |
2023.02.03 12:36 |
| walmart |
45075,4241857118905 |
61982,1162707288750 |
11213,4661372946576 |
39614,3020905703307 |
98130,6694016205147 |
42107,7747283177451 |
2023.02.03 12:36 |
| walt disney |
98810,4299285560847 |
73228,4833176024259 |
3263,6469921334647 |
4520,2004302791320 |
92701,2681660801173 |
71644,4602434393019 |
2023.02.03 12:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1567482325,430 |
82635565941,107 |
| 2 |
www.google.com |
2783610807,387 |
86563756876,861 |
| 3 |
youtube.com |
5822042795,306 |
54984720191,341 |
| 4 |
linkedin.com |
2082270771,906 |
76188245323,164 |
| 5 |
apple.com |
9443838588,954 |
77616651776,724 |
| 6 |
play.google.com |
4887728710,740 |
51822395623,185 |
| 7 |
microsoft.com |
3820060590,705 |
62014996866,41 |
| 8 |
youtu.be |
7564242473,144 |
15024578991,914 |
| 9 |
wordpress.org |
5736547485,977 |
1974475710,853 |
| 10 |
adobe.com |
3629076011,886 |
71287266678,946 |
26271986914798617,
39947709720581769,
4750550910830499,
11264304444193841,
33949805190786721,
48988835792988537,
35458286618813873,
46095912763848905,
29464340768754485,
81538610812276609,
65160868689417841,
1220659585669637,
74830334540456529,
99111773772165185,
57709509227424865,
82493569143116481,
22185267461463809,
807414669543505,
78774432279169553,
27047367021441461,
95707610109820961,
20619544340297581,
43485546717420225,
37062082812190057,
16851746803149581,
16805072268471123,
91456552455201745,
44833629112690689,
4447974404320122,
29655454121530057,
37568364758044481,
46138979773968457,
34590302174910905,
86689450591802593,
59018113603815441,
26088971970602869,
89773020474240177,
85891620442271233,
13423973415046931,
6208454770967365,
41554396925494073,
12288335710763933,
41039258940145377,
99297836422920225,
1067367754876614,
7644717022776605,
41102313855662945,
98389364778995521,
730091333389283,
89057350484654305,
98815633030608305,
14473928697407247,
61854838766157625,
21847220789641141,
23319252440705897,
5554532399401070,
51069202600046993,
97884598746895793,
74964832980185745,
37595694977790121,
26135725760832429,
14667933247983457,
99024108843877905,
42930655647069217,
98136113444343217,
59502405161038041,
47134328633546833,
85540400026366113,
74341882998123761,
84267979627475137,
35443296376615765,
62534784805029633,
7665380183607341,
78620960609987377,
57601818768307569,
58662413898855449,
61457067588344217,
50975584145635369,
86387645220384001,
60235376656055449,
25894245970994237,
81475505139678721,
93714115675538785,
82017742004245521