Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8103076945991 2846439834685 1736612506211
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85109,5650392915123 |
96477,2574683483691 |
43355,7519521904178 |
43465,3292388492264 |
81162,6802417710424 |
54798,6221716408618 |
2023.02.08 12:29 |
| american express |
37352,2653104723432 |
2672,6281427773648 |
90754,5985826342367 |
52532,3169569815510 |
21098,5517676812597 |
46904,8206435330213 |
2023.02.08 12:29 |
| amgen |
11634,9489308134653 |
4402,9266405487434 |
23358,2176810265519 |
28830,846608188004 |
78273,2530566519127 |
34213,2162620825694 |
2023.02.08 12:29 |
| apple |
501,7767724916339 |
54551,8166273715906 |
45702,934736430645 |
43880,8305326704868 |
35879,4655108456500 |
45868,2663168464788 |
2023.02.08 12:29 |
| boeing |
6410,9839905020781 |
58328,2750639528968 |
53576,523047279567 |
9571,6520910379477 |
124,1397272618488 |
57874,2348103383557 |
2023.02.08 12:29 |
| caterpillar |
35741,8670218777843 |
31948,1401286064648 |
12008,6616003247910 |
35640,1250873720274 |
43838,9018916212954 |
94172,8953870795668 |
2023.02.08 12:29 |
| chevron |
99537,3805137565360 |
72592,3541493802332 |
84603,1845951979049 |
62047,9101180825383 |
16859,2037400552072 |
18519,7043438837864 |
2023.02.08 12:29 |
| cisco |
25605,2808895218187 |
35644,2572803245858 |
42062,9351665084251 |
49210,7780250720680 |
80219,8115618210286 |
91816,9222669159063 |
2023.02.08 12:29 |
| coca-cola |
47317,2745443680324 |
4736,9115349627100 |
17644,9890690324829 |
80693,1718012546190 |
36959,5328417923302 |
52596,2156073916704 |
2023.02.08 12:29 |
| dow |
71744,1464168620296 |
12573,8860226902180 |
35016,3109075096436 |
59037,6062017008663 |
59180,9468014962040 |
86349,124138151296 |
2023.02.08 12:29 |
| goldman sachs |
88197,3555726893247 |
79044,6841563913040 |
16714,7085925661959 |
60643,6402966561728 |
98314,6537775960751 |
55184,1595729240217 |
2023.02.08 12:29 |
| home depot |
64285,3587536611595 |
33138,124294175767 |
89160,8573248139583 |
22804,6090324437246 |
375,3537622834556 |
49506,3538985936903 |
2023.02.08 12:29 |
| honeywell |
66467,854217088782 |
96011,2564668250271 |
3223,8235823209398 |
26889,9141912101768 |
17916,593195278198 |
59835,3462895206176 |
2023.02.08 12:29 |
| ibm |
76792,2047709096224 |
98659,7510490287096 |
85855,5384177961387 |
91063,5013951342553 |
89718,2419961318374 |
51383,7887669112534 |
2023.02.08 12:29 |
| intel |
9933,7418613615446 |
39780,1030626217835 |
9563,8928544893861 |
45697,7602934385650 |
97828,4170615109616 |
1677,104994038120 |
2023.02.08 12:29 |
| j&j |
24065,2856409046799 |
92470,4197988421657 |
34497,5230382159353 |
76609,1128725269810 |
72781,7526745395735 |
86393,5863576312550 |
2023.02.08 12:29 |
| jpmorgan |
29110,7745435084217 |
8776,1882637934760 |
1654,6015773178079 |
97704,1158605860547 |
34344,3748300597072 |
21893,4390623243526 |
2023.02.08 12:29 |
| mcdonald’s |
26769,6758844242432 |
19936,2459607478232 |
9295,2161160274409 |
25647,3335897671059 |
50176,1811507660896 |
75339,8467173646205 |
2023.02.08 12:29 |
| merck&co |
70419,5194769720547 |
95959,4319981080480 |
27216,8235114472919 |
1836,5632438478061 |
59806,1061085052789 |
75151,6145945964382 |
2023.02.08 12:29 |
| microsoft |
70769,7285383460112 |
73046,511245024391 |
10337,9493783912622 |
49019,3710529552773 |
62527,6895425901749 |
61702,7182087507099 |
2023.02.08 12:29 |
| nike |
90566,8734738552012 |
5180,4074155497365 |
5463,8051871270873 |
25414,7588136037812 |
32467,2137228064240 |
19082,5968156107702 |
2023.02.08 12:29 |
| procter&gamble |
3724,2091674511321 |
16006,6352892103605 |
31528,9115670998581 |
24989,229617794976 |
64011,9803389897571 |
7409,7434738520533 |
2023.02.08 12:29 |
| salesforce.com |
92972,5642731091939 |
11453,5549801965245 |
25382,7315405108966 |
27319,1594743174501 |
60502,3249874650501 |
56689,6596389878542 |
2023.02.08 12:29 |
| travelers |
13018,8210227820091 |
41846,4548386912793 |
3475,6092643034645 |
5166,719798430801 |
81844,2117137610913 |
70727,1337077114732 |
2023.02.08 12:29 |
| unitedhealth |
12329,9571528602392 |
15667,7633863072843 |
93750,2307557733730 |
50687,8672092314810 |
79503,6213869671338 |
42219,488445824013 |
2023.02.08 12:29 |
| verizon |
35293,6953783757054 |
20832,9579418445938 |
2037,7752087670379 |
61759,1505404333585 |
59624,360334245489 |
60538,6309771384113 |
2023.02.08 12:29 |
| visa a |
64530,6570334276185 |
70296,4637294835412 |
86875,4102260349319 |
59744,9920280501247 |
36738,7541066864506 |
75542,3048707456328 |
2023.02.08 12:29 |
| walgreens boots |
98487,2622745172121 |
17208,7798913428560 |
88367,5942694060505 |
82874,2365889628418 |
28965,370548251085 |
19454,3100136229769 |
2023.02.08 12:29 |
| walmart |
81227,8121116403491 |
46056,4084951421246 |
84815,659331819043 |
3948,4934427938425 |
72297,7424292620272 |
95718,5917137982324 |
2023.02.08 12:29 |
| walt disney |
15266,5546094723978 |
58375,5200341921300 |
30872,3391562066973 |
82491,2935786196031 |
60144,9969849158079 |
7347,4850922087208 |
2023.02.08 12:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
559436330,17 |
83360762988,813 |
| 2 |
www.google.com |
4632457118,903 |
63172064163,240 |
| 3 |
youtube.com |
6737143719,434 |
16275329283,986 |
| 4 |
linkedin.com |
985618011,641 |
5343672075,973 |
| 5 |
apple.com |
4512745766,647 |
75896887994,269 |
| 6 |
play.google.com |
6168006519,554 |
59291662369,743 |
| 7 |
microsoft.com |
115321894,828 |
6434740685,90 |
| 8 |
youtu.be |
3546289038,276 |
9188236995,411 |
| 9 |
wordpress.org |
2921128669,926 |
22281489848,756 |
| 10 |
adobe.com |
8282637848,855 |
99524917501,502 |
15800246782600881,
38699924433603881,
54057156061753633,
24997999565675857,
11833483818918467,
80344272172078497,
11155835352838041,
68292344454675913,
61064049461856489,
29371305089443925,
86469838023185729,
17810765514150263,
92710048612207169,
61845216527581217,
92871540877968081,
7007346954196693,
60756516177207233,
88542329613119361,
81643867259845137,
33477879222482445,
65404502162709833,
60616476600989697,
68451460171490905,
70468752225860953,
6190422084182502,
18114988459274173,
70268616080284121,
71679098159074785,
29272377397865057,
41142267314717177,
45567346923053265,
30815706029534341,
93856885656714433,
21137535385787489,
32898364821448925,
68978104041889313,
68437566049396993,
74863204499706625,
58503401745110753,
66404535854235289,
45172014040872457,
57354083983227609,
20445278333500029,
78419294813647873,
62557496828958393,
71861574100330473,
67711176397278905,
14448706852272153,
22035315772518517,
37068815017119049,
90201656892895697,
53236547578126193,
35641499701887369,
95528249163180593,
73431708803400401,
58838725322857497,
46452309330925345,
34044352965429425,
45225991448387505,
16615243488922717,
32025209907442333,
15908332029357553,
91154097719118001,
61304448358714585,
65943281166255473,
68123094085603953,
4420182434841991,
14784161001443863,
49459393741562961,
34206583630293609,
72245195182040337,
41494825389236209,
9238118259236217,
85595092223957185,
88002826133742929,
62247597984969617,
90687153302133089,
19764422345906497,
8512968942523004,
95030664512887601,
79442134127020833,
30601188167929649,
84513400262221697,
23923998745158317