Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 318590765819 264231124893 9969828235917
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25827,9424172039144 |
65208,889700348489 |
56529,5896626603790 |
84903,6777217248455 |
58912,884806681425 |
62500,4605263592676 |
2023.01.29 14:29 |
| american express |
9517,6760998945684 |
6286,3672203044408 |
22196,9843389480375 |
41903,6988548994996 |
5580,5459578549490 |
21594,3872781554238 |
2023.01.29 14:29 |
| amgen |
3042,8468719474040 |
45122,622739666142 |
87330,4481954798103 |
79165,1315629254096 |
39062,4437227691524 |
22054,9559017303400 |
2023.01.29 14:29 |
| apple |
3339,695612304844 |
63363,6225024461747 |
15805,2586194616743 |
8303,2532086726279 |
93472,1458814269864 |
62043,1566705349833 |
2023.01.29 14:29 |
| boeing |
13023,394543176517 |
85553,1860122424551 |
58542,714607737028 |
57330,6158270626329 |
91834,245030540973 |
67811,7916277814657 |
2023.01.29 14:29 |
| caterpillar |
47270,4697438310832 |
92320,8633112176322 |
91347,1437236675993 |
81922,9468520302326 |
21329,4528364036233 |
56936,3713267967105 |
2023.01.29 14:29 |
| chevron |
71146,6523832818494 |
62454,6461752220057 |
79827,2449644473382 |
80285,9284850847908 |
28442,6583711919375 |
11450,8698309380562 |
2023.01.29 14:29 |
| cisco |
72984,6877877251246 |
48566,6481646867469 |
71230,1637590304018 |
43980,1849893131294 |
63351,3629831755534 |
4831,5469694621861 |
2023.01.29 14:29 |
| coca-cola |
50671,8675134796650 |
49383,7199917417020 |
32035,631759688259 |
9132,318057490513 |
71556,7158540082165 |
67799,5138239604421 |
2023.01.29 14:29 |
| dow |
96082,4808267285117 |
44231,2452372210101 |
13920,5568063724787 |
11507,8690298860893 |
24460,6007261602209 |
51720,9568848772906 |
2023.01.29 14:29 |
| goldman sachs |
76449,9569870415144 |
14188,3979880530388 |
31998,1901747216471 |
94496,8266770606861 |
5769,4387790081092 |
54667,3780380850658 |
2023.01.29 14:29 |
| home depot |
50196,6379873408005 |
40985,2175142280758 |
35385,878248056397 |
73134,3146598050371 |
56866,1736472337507 |
55990,7078494550661 |
2023.01.29 14:29 |
| honeywell |
73046,6749651855790 |
57688,9750477042981 |
27570,940739149228 |
93194,401765368879 |
5107,738067720086 |
43817,3710311739706 |
2023.01.29 14:29 |
| ibm |
26399,3831221056171 |
19771,3216696954333 |
82191,7443770370447 |
69971,3238560906612 |
38237,1095516150818 |
54138,7362057273277 |
2023.01.29 14:29 |
| intel |
19738,2727085077204 |
5087,7660279553384 |
44636,6107625588775 |
47388,1768093481660 |
28573,507567524910 |
15186,5614190907218 |
2023.01.29 14:29 |
| j&j |
14484,837896340527 |
60160,1958916238510 |
15760,397602180020 |
56693,4215779006482 |
42289,7646310324781 |
74325,2447834373452 |
2023.01.29 14:29 |
| jpmorgan |
50901,4429553770461 |
56864,8913724478335 |
55251,1100098472089 |
62758,7498834128492 |
38272,6784437079914 |
51592,8290740973317 |
2023.01.29 14:29 |
| mcdonald’s |
28921,9897887795233 |
589,5749340117910 |
4055,1577404984274 |
13636,1853761994280 |
24154,7379487305880 |
38127,3991265390069 |
2023.01.29 14:29 |
| merck&co |
77771,9481906215661 |
82071,2005912722089 |
71283,5639520362020 |
44538,2218297240325 |
691,140142375604 |
11321,5594144053758 |
2023.01.29 14:29 |
| microsoft |
12403,7407803470269 |
30930,5067424406298 |
41923,8252091868781 |
33582,7084303228185 |
81500,3416999834590 |
28337,8555434984155 |
2023.01.29 14:29 |
| nike |
49945,4197174375877 |
4092,7409706148319 |
15767,4221875215881 |
14010,9353751167655 |
37038,9608015939594 |
13597,831997971982 |
2023.01.29 14:29 |
| procter&gamble |
52476,5813410985284 |
30503,5316610434093 |
59536,4182316930965 |
9108,7193794213236 |
15902,4003732670099 |
22613,5782360960730 |
2023.01.29 14:29 |
| salesforce.com |
22559,5619383999147 |
28667,405804207549 |
90364,5700307535008 |
89613,4030788657256 |
98975,9370436174796 |
14405,1474143592641 |
2023.01.29 14:29 |
| travelers |
35924,2841466348619 |
8279,7296092822217 |
24495,2187558650040 |
81281,7697018589825 |
80010,1178386011161 |
30137,3954523000867 |
2023.01.29 14:29 |
| unitedhealth |
53608,3924383511767 |
11484,6950823352673 |
79282,3409535838292 |
27332,183940725402 |
90290,5599848502316 |
5898,8065303675831 |
2023.01.29 14:29 |
| verizon |
13002,9550984133967 |
20961,1197637952865 |
89215,3536587143317 |
26718,2513731704094 |
63781,3499676310458 |
98099,8827535780147 |
2023.01.29 14:29 |
| visa a |
56873,7937915325165 |
65246,3688204600476 |
91164,9538183393889 |
76428,4477004287765 |
34626,8791044815444 |
14279,1390683092177 |
2023.01.29 14:29 |
| walgreens boots |
22006,4161011953839 |
15747,1229500495829 |
97609,2164368755185 |
92949,1061016493477 |
17154,1390896509402 |
22587,636773202569 |
2023.01.29 14:29 |
| walmart |
49275,4930435996503 |
31506,1305537149311 |
84302,2960329432972 |
1331,4117347267457 |
8983,6657627304085 |
78056,14546103776 |
2023.01.29 14:29 |
| walt disney |
61959,5448279469274 |
44916,9658377608285 |
42394,5919378031977 |
10491,6439904943109 |
804,2623684522696 |
76695,9841250441969 |
2023.01.29 14:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
940313000,220 |
64986491995,714 |
| 2 |
www.google.com |
9018394901,676 |
84145215247,349 |
| 3 |
youtube.com |
3182598507,582 |
53707114049,812 |
| 4 |
linkedin.com |
7178549693,275 |
80217568204,599 |
| 5 |
apple.com |
5371909077,868 |
59601208475,244 |
| 6 |
play.google.com |
3075239012,425 |
25136970822,537 |
| 7 |
microsoft.com |
5247720476,834 |
35486443388,525 |
| 8 |
youtu.be |
802317216,155 |
99933617376,175 |
| 9 |
wordpress.org |
3737986447,650 |
88784278231,276 |
| 10 |
adobe.com |
3248391809,730 |
62462063181,644 |
16169177275151015,
2859730040654541,
25648623844608665,
97374267270788545,
22292919317260385,
43178387777879833,
46864067343994977,
17225426714867355,
32331111747771501,
38224972318857913,
69564931048080329,
85166951315477489,
44435552693903449,
66968958498910073,
75192828010767697,
48439279291778801,
76709917327389121,
35017181793227793,
13990720221772791,
14784538885578515,
54118545586243273,
1031861500814558,
54807595070451497,
31184413097798825,
87888601887971169,
34925793670117857,
25060659879818561,
91938573401421313,
32823509816080333,
86861258745193489,
90186393586918705,
99378343112766737,
86599547415971761,
69254852086305617,
66786973970010881,
36873907223343849,
42002317681908609,
21888132486492397,
56163056986406449,
83948619570583105,
22481931000947953,
1505191856995226,
38967158272862433,
17038803454488517,
52351297158747913,
79807005915790801,
39200600283220409,
9434001659974457,
13580873934552075,
26390415383502841,
62728244764730337,
1273367460817099,
1170091377571226,
1540475198999048,
76234045531600721,
1384807238355280,
4363508103415371,
46258567413315177,
96333764353767041,
15121334511786701,
67197433114051817,
91222752304747697,
74113689502701169,
32198181143030525,
79345607804134497,
68062411388382313,
21852919179946185,
46804415062069897,
92497278843075041,
80356158921495073,
33833985077217221,
67447300953790545,
84630965301766993,
81528159603476529,
77003239281475537,
29649791261181237,
91577834542840721,
50598705792799593,
21529297577217221,
53386087529361249,
41385483555495737,
42948757996782665,
90784277766942977,
86261413339525457