Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1542199188844 1629793797620 5387763925829
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
22579,4045341168531 |
59563,6029674303718 |
69267,4062661221251 |
55404,9327178504318 |
23092,7030090475455 |
45800,3847567075864 |
2023.02.02 04:56 |
american express |
67515,8995189950802 |
86900,7288328381256 |
12903,1643673004583 |
63056,1447791988031 |
60874,7670179954730 |
39660,4882010766306 |
2023.02.02 04:56 |
amgen |
78653,1458420902491 |
21954,9407452829183 |
30883,7583141010255 |
7237,5346073149704 |
16285,6679927683436 |
13758,8555110362359 |
2023.02.02 04:56 |
apple |
7426,6916135447100 |
78823,3051711567678 |
39463,2462204075419 |
68993,697652860545 |
14574,5589201552794 |
79860,2747617033311 |
2023.02.02 04:56 |
boeing |
72329,4291523718276 |
41955,3320187535137 |
19618,8161391126924 |
82022,9826957313344 |
96199,397575390526 |
92345,2708026729525 |
2023.02.02 04:56 |
caterpillar |
79808,9958075038158 |
80541,9609198584222 |
66381,9429847341963 |
81644,7380591635593 |
63460,6046597813257 |
4324,292208716274 |
2023.02.02 04:56 |
chevron |
85089,7331581846811 |
9899,9966195919551 |
29208,8975842827932 |
27139,153657956981 |
32674,6909221978859 |
34739,5229070219212 |
2023.02.02 04:56 |
cisco |
50707,1676043793560 |
50561,4690425135196 |
20737,4290437684395 |
73985,54335589521 |
42486,5452551753261 |
96636,886515448802 |
2023.02.02 04:56 |
coca-cola |
48824,7827843124979 |
82672,1228381884285 |
38745,8699410287664 |
15206,2383242831566 |
60310,2510452186689 |
23495,8951775534079 |
2023.02.02 04:56 |
dow |
14863,5063251703978 |
91055,4753661560827 |
19725,2579278983176 |
99828,7043086793274 |
42554,5038759317250 |
17336,6328941965476 |
2023.02.02 04:56 |
goldman sachs |
93292,9131963802502 |
63833,3577709728852 |
45846,6046811733395 |
44643,9466914650985 |
38747,2731332266704 |
6953,7749095796608 |
2023.02.02 04:56 |
home depot |
14308,2215887140483 |
1324,7461734693498 |
47264,2481777379290 |
64136,6212634341792 |
75451,5518943723292 |
9663,9517502775416 |
2023.02.02 04:56 |
honeywell |
80983,949027687312 |
65606,2353545487859 |
59878,8294101501816 |
86825,5316984010861 |
74261,5065765012987 |
88947,2010580860079 |
2023.02.02 04:56 |
ibm |
11126,3358918917366 |
14775,4987231604755 |
60903,2172792050988 |
27364,7520993743092 |
43887,2868666034192 |
49828,9115018523299 |
2023.02.02 04:56 |
intel |
53505,1396238664166 |
53277,2895472506062 |
69152,6293948772364 |
24130,5013405098580 |
72430,8973564850167 |
73670,3230763464235 |
2023.02.02 04:56 |
j&j |
72677,6049438044429 |
85478,4693731660955 |
11153,7442441214808 |
67044,2227779808455 |
8014,8181808036753 |
72151,6891611320898 |
2023.02.02 04:56 |
jpmorgan |
3547,9951338823885 |
44127,4743279283867 |
28201,9395333500580 |
38583,8170448276215 |
7916,9185950672254 |
10660,7706754556858 |
2023.02.02 04:56 |
mcdonald’s |
54799,3478896063753 |
27202,2722875904292 |
24525,87110246532 |
59537,9720127275214 |
61366,4501386848279 |
44139,7251751353033 |
2023.02.02 04:56 |
merck&co |
19439,1118171461858 |
94796,2745188204572 |
93000,6694542584010 |
96368,9654579591007 |
66459,4049404594116 |
43979,9465886265971 |
2023.02.02 04:56 |
microsoft |
34448,8256156682037 |
76364,4236310264096 |
74422,8702255329118 |
19431,2922006803565 |
21812,4663224481047 |
56449,4633612316102 |
2023.02.02 04:56 |
nike |
47504,1598522085697 |
43538,886883023195 |
61000,8767598527484 |
81387,8043737001718 |
98858,7618165542372 |
7890,9185749497265 |
2023.02.02 04:56 |
procter&gamble |
43128,425724736415 |
88404,958589534276 |
44752,3238187967800 |
4245,7919867425226 |
14944,8060810351745 |
21562,8936452008784 |
2023.02.02 04:56 |
salesforce.com |
67631,4099242519588 |
18585,8944217078388 |
87625,7503341529519 |
35779,3512801732868 |
91019,7931568985805 |
43997,5201772549190 |
2023.02.02 04:56 |
travelers |
66992,2538319132291 |
32456,6584937511944 |
1565,4034434761853 |
57707,4469192805701 |
44602,4611016097479 |
54278,8935288828798 |
2023.02.02 04:56 |
unitedhealth |
78493,5852258149535 |
68552,9343548719772 |
39131,9011333952658 |
82801,676134182141 |
31106,138459545561 |
96204,1873043472879 |
2023.02.02 04:56 |
verizon |
76419,3198180659675 |
53859,6743664690294 |
11298,9785529961810 |
19455,7828917168081 |
23239,5190946799703 |
44139,2480333778076 |
2023.02.02 04:56 |
visa a |
92254,184541689232 |
69496,3685541064479 |
47956,2377308928408 |
26209,2644761856646 |
82296,9475986151957 |
19884,2142635579221 |
2023.02.02 04:56 |
walgreens boots |
84874,268311304972 |
28188,1597896576860 |
4068,2439121031203 |
34710,8048571930267 |
56374,8856785260141 |
47923,6767051341013 |
2023.02.02 04:56 |
walmart |
86424,6737673869357 |
45960,966164325364 |
19287,9009823189118 |
34465,1154002230615 |
91944,396024687216 |
48396,3989922669717 |
2023.02.02 04:56 |
walt disney |
27734,7460373193026 |
66347,1002900698223 |
69364,8622995102779 |
31456,5423679454253 |
88914,5964306048118 |
70216,9298077262939 |
2023.02.02 04:56 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
9910078990,380 |
66319108289,338 |
2 |
www.google.com |
9331965638,407 |
41950596916,15 |
3 |
youtube.com |
5766351135,179 |
28029053147,414 |
4 |
linkedin.com |
3299059929,854 |
490899757,86 |
5 |
apple.com |
9958599262,190 |
52301400854,573 |
6 |
play.google.com |
5510684243,858 |
19227173972,947 |
7 |
microsoft.com |
8476440888,773 |
29763985100,401 |
8 |
youtu.be |
2125118240,403 |
82908525086,204 |
9 |
wordpress.org |
7820950309,493 |
54096815596,716 |
10 |
adobe.com |
8991231211,961 |
72966946662,476 |
995999807491899,
46909476164728401,
89382639015093441,
85908073186874385,
7792702317237855,
63411167263984681,
62396264821290969,
78257801150903105,
87845524540171025,
60857617901638153,
1199214532971383,
6271954206749798,
35306405834853649,
40339160012081265,
50768060376867649,
45272695273160937,
76806722767651089,
38086140761151913,
47673472901806233,
74493686575442561,
67163304798305033,
48959567537531257,
95986393326893457,
69166005169972777,
45508058182895185,
11894369032233955,
11233213357627393,
97134120669215921,
95967436954379089,
77893437584862113,
25388264190405609,
98499557515606289,
15348304342478515,
68384348740801217,
60579912271350625,
18487952509894969,
80782889202237137,
57302786782383921,
94664888782426721,
60601200442761185,
56492415023967625,
86880219681188465,
90661892713978881,
14265247620642187,
21487621078267693,
33364826999604701,
15324818110093475,
49070872273296121,
68450082885101441,
93694899696856737,
60333256376907233,
56773212272673849,
79630372300744065,
17885428154841067,
40544791007414465,
14468208048492671,
50982198072597385,
64762834459543233,
85362768126651649,
28273420501500369,
71186767332255841,
53726274520158769,
93502632109448321,
17184707894921303,
20252367807552221,
90982710151001809,
23062459845095873,
21701769856736065,
61831921525299553,
76988093275576833,
18073826655745509,
99413918657228353,
92804729146882897,
10700115561485291,
43204835243523121,
85017886525020001,
611783657222987,
903188018128276,
41541307838633657,
56067130761221049,
28967503504827621,
42379299877211449,
94805763382464641,
54722795588895681