Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9122608872131 2355577657000 5411652922631
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48939,5979782026262 |
20382,8539216979407 |
62456,1148985265755 |
79093,6567259943113 |
29661,9000253323466 |
95649,2502862792463 |
2023.02.08 16:46 |
| american express |
39294,7183945518919 |
49581,1796054011211 |
11722,1179313333706 |
67299,7497133119032 |
64830,6380633567460 |
88216,8683291161433 |
2023.02.08 16:46 |
| amgen |
51316,8360259770416 |
96142,4254140122794 |
7159,5025814757683 |
81256,5609678057954 |
10056,163655504585 |
41489,7251157760621 |
2023.02.08 16:46 |
| apple |
13127,2058102358133 |
38185,4278719597497 |
10584,3383237877861 |
67816,4987700260245 |
5672,1739649032243 |
67838,1739363372326 |
2023.02.08 16:46 |
| boeing |
29190,3513581077569 |
92365,9401899813675 |
98943,8058021124453 |
80852,5025745895692 |
64183,7699352810160 |
92799,7134118326940 |
2023.02.08 16:46 |
| caterpillar |
27252,7405411987566 |
27438,3730764351786 |
75691,6892691431568 |
9820,8881708262489 |
89508,4800339820795 |
31605,9149471298 |
2023.02.08 16:46 |
| chevron |
81836,9942010259256 |
49969,8750761100092 |
16817,1780604007654 |
4902,4600621657447 |
52942,9726620968432 |
40026,5188399730251 |
2023.02.08 16:46 |
| cisco |
77847,2087712446228 |
2142,4202922997065 |
97871,9494031653740 |
13371,2512232824229 |
68995,4080837713555 |
62430,4468511138112 |
2023.02.08 16:46 |
| coca-cola |
9736,7224919293076 |
33503,9924322934822 |
20253,6510647265241 |
99335,208836817183 |
64527,4930322142318 |
89596,8134316815995 |
2023.02.08 16:46 |
| dow |
67110,9449722399004 |
27350,2005111235194 |
91764,6737459944562 |
71936,6960985464976 |
88252,7407656600699 |
11640,8612237651833 |
2023.02.08 16:46 |
| goldman sachs |
69017,2500949790702 |
11245,3801131895744 |
65818,7367467656732 |
82697,7555316654034 |
45924,1619862439111 |
74797,6617646068335 |
2023.02.08 16:46 |
| home depot |
81306,7413111999631 |
68265,4583167233505 |
23435,5786080807448 |
27175,9054360296578 |
52359,5452422527597 |
10595,4412146578543 |
2023.02.08 16:46 |
| honeywell |
21899,8252982506529 |
13732,1015054867603 |
56607,2537040510215 |
96273,2562327361666 |
50380,751763004810 |
63635,1619777805172 |
2023.02.08 16:46 |
| ibm |
81193,4633102295921 |
91751,2711617616006 |
62530,6654734052718 |
93293,4383474439383 |
40679,6155746569858 |
89667,6411280198955 |
2023.02.08 16:46 |
| intel |
19419,1684125727043 |
54657,7177630588413 |
71366,6525112036616 |
15898,9326430726797 |
47781,2962909215130 |
3415,438733650372 |
2023.02.08 16:46 |
| j&j |
55000,9968778123148 |
30011,537940026261 |
7206,9364520269447 |
21578,8839771789499 |
39977,1332812295296 |
15514,250587300398 |
2023.02.08 16:46 |
| jpmorgan |
79876,880653089844 |
46341,2055392400362 |
70364,3600703417324 |
84667,8978227046319 |
52849,3932313104161 |
61559,2421377399005 |
2023.02.08 16:46 |
| mcdonald’s |
4575,7745634806343 |
17479,5235519683920 |
7086,2089293729514 |
56743,6208493746818 |
20581,8675314346329 |
67465,2778612980620 |
2023.02.08 16:46 |
| merck&co |
80399,8904151604511 |
16184,2037457185798 |
2370,3169774180279 |
22881,8224510247820 |
40505,6922106230632 |
2800,1086826934480 |
2023.02.08 16:46 |
| microsoft |
5229,8746575256810 |
651,5807638796978 |
26789,6220911620185 |
82291,3136313501746 |
39666,9976824331098 |
83719,4675090448000 |
2023.02.08 16:46 |
| nike |
20662,4046086519957 |
8836,4124189913273 |
27215,7630017967895 |
69029,761235482060 |
65342,8521187664010 |
27987,6771133476869 |
2023.02.08 16:46 |
| procter&gamble |
16910,5086737158709 |
49957,5741389119067 |
20089,5275546377525 |
68283,2531653041952 |
40222,6893270039000 |
83393,6701009995305 |
2023.02.08 16:46 |
| salesforce.com |
31142,6568308044225 |
98374,7080728085712 |
65452,8209156682715 |
17559,8611250435934 |
22553,2639402728528 |
27355,4976644068957 |
2023.02.08 16:46 |
| travelers |
2695,9638243243099 |
57379,6803590268828 |
81595,8536572223530 |
35748,9850392756053 |
36234,8570367475041 |
55918,5632152776234 |
2023.02.08 16:46 |
| unitedhealth |
38460,2419997928665 |
81639,7868035491556 |
93133,6503097661771 |
45691,2427449626849 |
30715,4406368988567 |
95082,9616538081319 |
2023.02.08 16:46 |
| verizon |
26156,1263996246271 |
82278,4870768878609 |
39034,963228866458 |
98475,4172819671222 |
6015,5585292503238 |
9765,8760903021321 |
2023.02.08 16:46 |
| visa a |
41219,4551133690402 |
86113,7745174113662 |
31216,4203077652492 |
33774,6967415022664 |
66231,1541132712737 |
48355,5936343553477 |
2023.02.08 16:46 |
| walgreens boots |
80443,9404496001080 |
83638,1115636085161 |
38109,7871970897541 |
7322,6426390665584 |
91360,8959962688387 |
12972,3039366123267 |
2023.02.08 16:46 |
| walmart |
99232,1144572491758 |
72122,524663669058 |
67299,8188595739194 |
92856,851729731076 |
27398,7896862467751 |
85970,5861230599694 |
2023.02.08 16:46 |
| walt disney |
21000,1974230739289 |
28287,8723015701399 |
35154,7664096136578 |
46594,1559593826533 |
70686,3023152439856 |
26753,879457131960 |
2023.02.08 16:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9902581908,192 |
32692865283,490 |
| 2 |
www.google.com |
3441035105,762 |
22941356805,23 |
| 3 |
youtube.com |
1653954308,308 |
38199675968,307 |
| 4 |
linkedin.com |
5606066399,652 |
38112787530,858 |
| 5 |
apple.com |
1827456891,394 |
67124366714,618 |
| 6 |
play.google.com |
3096846762,522 |
81032923470,285 |
| 7 |
microsoft.com |
7234743201,226 |
53459679569,860 |
| 8 |
youtu.be |
7665019553,927 |
47096958245,757 |
| 9 |
wordpress.org |
1181850792,798 |
24578740029,463 |
| 10 |
adobe.com |
5598033630,476 |
48445051443,726 |
86644727410748609,
34302117489278317,
41332245850935577,
70020110020413993,
87166934832930561,
11677715927362443,
12816144758835435,
11714085983112455,
93545253388583665,
12009582854807377,
44742451561614873,
98012105515226721,
12264337530359627,
80512611428275713,
92686015972867617,
38025887915864585,
56251949165016417,
31076284497976305,
92370573524385697,
78293443378061057,
32879615854471921,
18904162338003517,
30056733125820757,
81055147992447025,
28263741685077549,
9795584063977005,
80750328348949553,
97538468381389969,
52048654109239577,
52799100335687401,
31083570653572681,
24065413512289525,
63152993703261017,
84919714927673345,
56238092575222257,
35061075631529093,
53184317611157897,
34813469136133793,
84583486383780833,
6843037251383067,
8933347975835205,
85853421362116929,
24446310941129925,
82698342297226193,
61442969599738721,
21229635179042817,
26322430931031705,
79862060165032753,
436746701598168,
44998991955071689,
27994933398440481,
45792547799646857,
34025305602699521,
64420301746577025,
96474634064361457,
31456020101904869,
87901960313320161,
95091658411547537,
701331254094840,
88843236351385713,
13287443388253451,
54670841200277209,
55367920221760873,
29085299000144005,
99314676458016033,
12479506246745587,
54144358588382601,
8488860866054894,
38878070982173089,
6778456224128605,
44172501610592009,
40760687133297329,
55543917790055273,
44422733224928377,
13642346300184727,
18389549991115929,
43338841106742625,
66539664007723329,
7593292556703092,
54511428251862529,
69709254009649161,
34217578871175649,
25262988591566681,
12023276835680009