Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2914057229646 3182840561495 9666727851145
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
66339,1050960151479 |
68276,6971271075309 |
55623,1587884044275 |
44125,51767337136 |
90905,5930158789270 |
81115,349061433226 |
2023.02.08 16:02 |
| american express |
11380,5624293722213 |
45556,6712524113246 |
52565,8257262860425 |
28492,4195749047213 |
64617,7895290167071 |
14731,2208147095517 |
2023.02.08 16:02 |
| amgen |
412,9001368130558 |
99842,2955162464642 |
21843,9650844545104 |
46865,8818046897650 |
7019,1514075184241 |
57894,6264062444680 |
2023.02.08 16:02 |
| apple |
31020,201731789858 |
63159,2192387585529 |
61319,4427276914940 |
25415,7269876911305 |
516,7096980190836 |
39825,5307984855027 |
2023.02.08 16:02 |
| boeing |
53543,6831537927501 |
95038,1815913328901 |
47269,976832094603 |
40241,4767933329568 |
99783,4008177118376 |
77231,2162408921868 |
2023.02.08 16:02 |
| caterpillar |
36591,2409587530420 |
9805,4360826360062 |
39237,6769773792476 |
6249,7025621943176 |
69716,6940718591214 |
92181,3103396161460 |
2023.02.08 16:02 |
| chevron |
13680,1759458556772 |
3733,1419566147961 |
88565,4355674101972 |
67276,4210681798868 |
11873,6231284905226 |
60266,5914040128701 |
2023.02.08 16:02 |
| cisco |
72082,50655556843 |
6820,7186317224987 |
40589,8405069252477 |
93488,7717854338699 |
8147,329181966372 |
20787,4738319502213 |
2023.02.08 16:02 |
| coca-cola |
70990,2703569503502 |
17640,4070461345837 |
96443,981950983406 |
71739,1012283605524 |
27415,7547130589374 |
24319,1597848287784 |
2023.02.08 16:02 |
| dow |
19029,9159400756471 |
58086,3090016725474 |
53907,1835125219077 |
90041,2598802661524 |
18858,9686030317098 |
97852,5944613451139 |
2023.02.08 16:02 |
| goldman sachs |
80911,9133846038022 |
36625,8905756361783 |
94631,5741148488597 |
36441,6561983767897 |
84448,5408017314040 |
6325,8089006091469 |
2023.02.08 16:02 |
| home depot |
63900,7806302630343 |
91013,9131377837621 |
53535,1533139450476 |
7293,7256237911061 |
6926,6537756216713 |
3463,6083225868643 |
2023.02.08 16:02 |
| honeywell |
83729,9350311500021 |
86821,258662211709 |
90364,8467148416676 |
62033,7127441391349 |
76010,9865743452684 |
60332,7064022463747 |
2023.02.08 16:02 |
| ibm |
56069,9677273621783 |
36261,4051609933377 |
50853,4258451350034 |
21407,1475259237923 |
20648,1241905721836 |
6067,7418187200092 |
2023.02.08 16:02 |
| intel |
27751,1335863205605 |
46745,3467585379258 |
78737,5020679757000 |
95509,6246500858106 |
43710,8232839778066 |
65052,3407333074138 |
2023.02.08 16:02 |
| j&j |
67000,2708438732662 |
5348,4300982654095 |
25742,6567972223275 |
13651,8181074126624 |
62453,4991011354141 |
22327,1330536785536 |
2023.02.08 16:02 |
| jpmorgan |
92495,4373300089501 |
28058,1314216689207 |
56153,3412433099002 |
87325,8390250988305 |
47483,3406829005108 |
18579,2621915726923 |
2023.02.08 16:02 |
| mcdonald’s |
84276,1408647620120 |
88685,2798500019126 |
96415,5373579654843 |
62059,6341475597583 |
80821,6740607568063 |
6425,656200572849 |
2023.02.08 16:02 |
| merck&co |
33086,2007463374176 |
88373,9553825641051 |
69985,1069958764129 |
8844,6247937437147 |
54433,3690158450045 |
75622,1058464664966 |
2023.02.08 16:02 |
| microsoft |
71026,6294558015653 |
94488,1850887858309 |
97014,1306552025490 |
44729,8128895787523 |
27152,3341220174917 |
9274,2356687043794 |
2023.02.08 16:02 |
| nike |
87148,7133228909225 |
86982,6796818221920 |
38739,9340620902367 |
74531,7182416268625 |
13481,6290293498897 |
67363,8346559009515 |
2023.02.08 16:02 |
| procter&gamble |
73603,7620604336262 |
45945,2803511116654 |
13108,2156650573016 |
38620,8413354340010 |
84513,3310691439547 |
2643,8152595614084 |
2023.02.08 16:02 |
| salesforce.com |
46173,4737045783550 |
62815,7332443110645 |
80783,7208887217567 |
96892,6793065792881 |
43422,8387292800472 |
35899,8215952604078 |
2023.02.08 16:02 |
| travelers |
77280,1042902809568 |
53984,9075997984037 |
73332,2134610787035 |
74226,4693448571489 |
97553,2017053440214 |
74970,1065977914259 |
2023.02.08 16:02 |
| unitedhealth |
41738,1358935474419 |
94794,2624912601896 |
46697,9743574452587 |
7776,9286870379001 |
44807,7058999626898 |
66194,2558886199259 |
2023.02.08 16:02 |
| verizon |
42679,6308443644085 |
93520,8610002971255 |
46958,2941836006940 |
68260,2423650152050 |
39848,2224324448035 |
14997,1317935129628 |
2023.02.08 16:02 |
| visa a |
43590,8922205129639 |
60114,4114150363021 |
9393,3508343393915 |
51802,5112962583080 |
48673,4659460531548 |
77379,9536905782298 |
2023.02.08 16:02 |
| walgreens boots |
44031,8515383410268 |
88238,8883655220271 |
55744,5443089650944 |
14426,9842269881629 |
17516,794493411668 |
84523,6447269744240 |
2023.02.08 16:02 |
| walmart |
37364,5278228428215 |
88710,7721068239771 |
75026,370568037034 |
90391,1861488115974 |
92928,5050387070515 |
59757,232031741180 |
2023.02.08 16:02 |
| walt disney |
85588,1155766756274 |
53450,3426009332762 |
58153,3082869518549 |
29630,218262271956 |
15983,1786691276357 |
91020,7172635965981 |
2023.02.08 16:02 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7644681894,701 |
52711547539,112 |
| 2 |
www.google.com |
7769418462,126 |
82833365584,638 |
| 3 |
youtube.com |
457437761,546 |
15934728086,722 |
| 4 |
linkedin.com |
8853758378,311 |
592607027,929 |
| 5 |
apple.com |
9279086129,638 |
73241065024,113 |
| 6 |
play.google.com |
2796000070,226 |
99583977741,394 |
| 7 |
microsoft.com |
3693007497,766 |
19103677338,456 |
| 8 |
youtu.be |
4437538111,564 |
11226199288,209 |
| 9 |
wordpress.org |
2636058168,640 |
31958662719,41 |
| 10 |
adobe.com |
7646487384,148 |
67764424207,811 |
83699152339249857,
57863411400467161,
53831360768526793,
7495862338691951,
23913450771942737,
45547536760568617,
18356206687167289,
83426367584615953,
3957367222756148,
39271323429420593,
40198906743898985,
86651626229286193,
92052186233922833,
80601527402177457,
58470816817134617,
76170042157173153,
14879532624036075,
56874970160424713,
84705839306116113,
86298429453745489,
83143061446025969,
55115582700818777,
16699656099081041,
96395210502669217,
67514657741412521,
80948067922145137,
95760057494044305,
11850218055769803,
58306086761876945,
94656458264216785,
54092524386942385,
58946872735396025,
4859953979030253,
37682950403541329,
80192675441503521,
98185083409771329,
55827346071600913,
64835005067288873,
91842616442590945,
93184025539085265,
96896749595180161,
67070838669314985,
41731787659227849,
80469050817191601,
71372802276164297,
16814778000116349,
45952009502798321,
94437383674085137,
91583493631333121,
40377756766974929,
56101713934913281,
35111906006932261,
91863506380468609,
84456062177196145,
61177126690745353,
43063397053629161,
51772181224077937,
50730683375149969,
89055292494595057,
93541843304410577,
6325243273749949,
85893421433866033,
86118272040039297,
3089216258376838,
12451139185577631,
49477934790775177,
82029813295230273,
80481913127005105,
84536751918494705,
57599442498758433,
42578063113614921,
3787754941731692,
10797075321897865,
87854213267564769,
85718172555789345,
60280462633818385,
91752677923068401,
44320668652653697,
26504689222201705,
55572715681046249,
90876857982948417,
7508681574836374,
89640491316094993,
46799990953877569