Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9799178210088 1565596987494 4808633788489
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
24331,3142890702002 |
26678,1618877747097 |
77695,2862306074240 |
5904,4378208112903 |
87269,6648646062241 |
39480,3378216037527 |
2023.02.08 01:10 |
| american express |
78239,1245374241844 |
97611,6155489217490 |
13194,3734163930640 |
7201,7145894230344 |
33027,5822892705910 |
40809,668809362688 |
2023.02.08 01:10 |
| amgen |
86214,5706889643334 |
57244,8420492806472 |
72725,533014973626 |
37048,9705530540087 |
36760,6372512956150 |
13245,1445382381790 |
2023.02.08 01:10 |
| apple |
92349,1914786160924 |
58236,7961633997039 |
85635,9771585632116 |
13399,6387259550393 |
10170,1100901961327 |
25428,2336351284758 |
2023.02.08 01:10 |
| boeing |
48351,3262814041228 |
94823,8137667365373 |
90858,3563066190109 |
88065,7707021343522 |
92700,4530857913197 |
61276,6542442468927 |
2023.02.08 01:10 |
| caterpillar |
50639,9832303961739 |
62480,8739778562449 |
62049,7572381305509 |
1852,5439635948279 |
94872,6008751443588 |
34013,8050599694253 |
2023.02.08 01:10 |
| chevron |
57804,4741119979881 |
44379,6797296954319 |
58421,6980608017184 |
91337,677087833174 |
2435,8615893754177 |
88148,9329128805548 |
2023.02.08 01:10 |
| cisco |
21790,7621231931262 |
70362,1448915782385 |
21521,3163664303720 |
79914,7215962735937 |
29960,4239331264981 |
59558,9200785183348 |
2023.02.08 01:10 |
| coca-cola |
18118,6140902247280 |
46405,1298880041577 |
21497,8041691076942 |
93495,7929990766570 |
27829,3787338985131 |
47273,8624833002687 |
2023.02.08 01:10 |
| dow |
7680,3860935959965 |
93020,1011369060725 |
24769,8116676039063 |
3405,4655789663084 |
57380,7376648020000 |
61048,7889997819439 |
2023.02.08 01:10 |
| goldman sachs |
5404,4096063701436 |
51060,3536280593835 |
83354,1061701853760 |
27371,147107541562 |
72027,7377486913465 |
14460,9352257791907 |
2023.02.08 01:10 |
| home depot |
54192,795467318967 |
72823,8201989056543 |
45829,2009536284023 |
68269,5350753306412 |
58705,6128742899746 |
63622,8347301967443 |
2023.02.08 01:10 |
| honeywell |
42455,6702620238066 |
30031,9983326913789 |
40793,9107797080651 |
78734,4619580586441 |
32039,2979285288603 |
81559,1539255748503 |
2023.02.08 01:10 |
| ibm |
40410,892926966772 |
16864,1243591248058 |
82705,3132350873203 |
5959,3689591875300 |
39279,7878097607755 |
18916,8510624500923 |
2023.02.08 01:10 |
| intel |
98877,8718402995728 |
38614,5758106140420 |
48472,223500179127 |
41055,9092564838939 |
69262,7108499743045 |
90759,1005388679915 |
2023.02.08 01:10 |
| j&j |
62163,6949216490612 |
56250,9420157605783 |
99286,3780830451288 |
9595,3969488930889 |
46738,2645776649006 |
52131,2944171302952 |
2023.02.08 01:10 |
| jpmorgan |
57782,5808929223568 |
66338,9705945719034 |
36871,8525344114751 |
82166,3574660727755 |
72438,2077948036604 |
93328,2090893005953 |
2023.02.08 01:10 |
| mcdonald’s |
23015,3438174980693 |
11835,9227568637580 |
5467,259349606932 |
2330,6762971547433 |
72086,5857926583849 |
61832,7137067881413 |
2023.02.08 01:10 |
| merck&co |
96388,7142542507500 |
11066,4312514457852 |
97884,6319636995905 |
72567,5566446683370 |
21286,3890448943712 |
52724,5815593055450 |
2023.02.08 01:10 |
| microsoft |
24158,3488962627017 |
93903,9659540168942 |
55670,8723020651378 |
17505,7868358884007 |
21612,2933891024441 |
70960,2707870355808 |
2023.02.08 01:10 |
| nike |
31933,7328884839081 |
94709,401806733571 |
31869,5653971056454 |
75389,2825568462723 |
27966,8645431431942 |
71381,2584832725116 |
2023.02.08 01:10 |
| procter&gamble |
49651,4394768686034 |
81513,7093634647318 |
82853,3423671815545 |
29093,701010688209 |
69127,2299481485971 |
3606,2479545110837 |
2023.02.08 01:10 |
| salesforce.com |
10226,2110984036699 |
3480,3183697774075 |
50449,7443831516430 |
58916,8238115697168 |
47728,5362410037779 |
86400,7959527778440 |
2023.02.08 01:10 |
| travelers |
10164,6178797045723 |
7851,3812894667499 |
48243,7923179171049 |
63978,9789296905511 |
23180,4549006805756 |
68830,603165491485 |
2023.02.08 01:10 |
| unitedhealth |
79727,9792159260251 |
13042,4885313063860 |
20917,1664727041498 |
73649,3114142892883 |
37758,7712762169540 |
62979,8820586139337 |
2023.02.08 01:10 |
| verizon |
51566,2189408801497 |
70588,9929310041480 |
75519,5698624267243 |
78889,8568199942820 |
18775,8673934070394 |
23811,6701649795287 |
2023.02.08 01:10 |
| visa a |
65972,8778822002933 |
64910,8915061098524 |
33279,3373878262938 |
95183,1300507429988 |
31661,822402774357 |
61859,5257678274066 |
2023.02.08 01:10 |
| walgreens boots |
24872,3550678673201 |
83719,6262840894051 |
12635,4669661838562 |
50835,6420034533367 |
68591,2142128874548 |
63494,4410889483989 |
2023.02.08 01:10 |
| walmart |
78408,4238182404079 |
29791,9718174459413 |
29122,5360184037127 |
64199,9509229715914 |
41391,2910770964809 |
84243,7466834853404 |
2023.02.08 01:10 |
| walt disney |
62847,7942517409102 |
87674,9450686750934 |
87650,4953162786551 |
47084,1252049999312 |
85039,3080186196603 |
75149,9767282307148 |
2023.02.08 01:10 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8937140196,337 |
49590984220,202 |
| 2 |
www.google.com |
4750411050,555 |
32122298563,400 |
| 3 |
youtube.com |
770316334,554 |
16115913680,283 |
| 4 |
linkedin.com |
1829326773,509 |
10732757720,290 |
| 5 |
apple.com |
5350882826,322 |
39625202492,348 |
| 6 |
play.google.com |
7678464940,484 |
27256660024,433 |
| 7 |
microsoft.com |
6419855198,624 |
65613688576,12 |
| 8 |
youtu.be |
6002007523,834 |
4983148911,494 |
| 9 |
wordpress.org |
1695332346,546 |
69553845237,645 |
| 10 |
adobe.com |
999640255,17 |
4396943609,177 |
20512857288122177,
75331457704305649,
56648252205923201,
24866430601105093,
43910587579011921,
65573416184633969,
86859034607186913,
56485437089577321,
74436016939580449,
9278608765453101,
62660463992506265,
74716605059802529,
28223931230604649,
27230999665334821,
43570982664823537,
86938265012577185,
90846060076728465,
35441442253068089,
66555107850581409,
36283079069107769,
19910247484222057,
2752580586820842,
10678823618218303,
56027815630659465,
16915332712233067,
42878122162073849,
23976510390639305,
96810393873602145,
56768766324967145,
82100516650825745,
68971959128975873,
64423588942736385,
31308504426851869,
7312331488355995,
60172904096543793,
8329307800158859,
45451905811205505,
86852433672174817,
70319906063377857,
41245569987222553,
8186673698946835,
66811035526916385,
1718419464305044,
84363625710830097,
87662822939455505,
58826934779062865,
35502924071624877,
16452801320701839,
23115554917603733,
64675040822476153,
67360543413087729,
63371610594913361,
84086237009614705,
68943178700283169,
93104293616488577,
41641381895169617,
94312440929934385,
33454151451587677,
72073846822604545,
54518046183511617,
84281919570639729,
16371451877057553,
36595504684373737,
86596272187307473,
56589386099949481,
42999518662691121,
24275661678984761,
36762378783896569,
56595173571258785,
62768041808158161,
15894306264817715,
50990434596315025,
12861841125413777,
6237607588991524,
2262363256886602,
44672357710078361,
74100634735077617,
6329126516357065,
93868062878027553,
70407199021428825,
44196711760014297,
74407378491014241,
19777846988290549,
76834272127598529