Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9697997020558 6621026257054 7885502474383
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
32504,7388503309340 |
87733,4663185244427 |
78903,1661082962528 |
95334,4988030600362 |
38877,774411354214 |
15018,7412666077726 |
2023.02.07 08:00 |
| american express |
33092,7246371461079 |
19002,6042002867908 |
74304,3043018262834 |
46658,8003591611051 |
79999,2876004786231 |
94592,8243810418062 |
2023.02.07 08:00 |
| amgen |
24114,453075175174 |
72832,2109374250286 |
70742,5168633335270 |
42859,324476878159 |
25572,3059103605338 |
49877,447418834083 |
2023.02.07 08:00 |
| apple |
47202,4520978713409 |
54355,8607805268840 |
52954,6937158484944 |
60205,8604581565597 |
41836,7920646490530 |
46466,1613929350861 |
2023.02.07 08:00 |
| boeing |
9637,9312286344357 |
96176,8963505243883 |
21883,9076625970193 |
72074,4599668360316 |
95298,4490446527489 |
67091,6603802577593 |
2023.02.07 08:00 |
| caterpillar |
96591,994901368395 |
69283,2216216512025 |
40541,1915941578337 |
26637,8774191550911 |
64370,8099084780552 |
73820,1732310364023 |
2023.02.07 08:00 |
| chevron |
50363,3402468166315 |
3369,9219773211517 |
13232,4983476367780 |
8338,2286779419520 |
42958,451223533601 |
12503,6484053847380 |
2023.02.07 08:00 |
| cisco |
95279,8457600330003 |
10838,9057550649159 |
29481,7792764818296 |
56614,2607126720250 |
87877,2589632682503 |
48234,2841671165079 |
2023.02.07 08:00 |
| coca-cola |
45056,7486978583038 |
16159,942494552583 |
55861,8997859535739 |
26749,622306633741 |
24004,3011696855538 |
98421,3723442368210 |
2023.02.07 08:00 |
| dow |
79952,675782416948 |
60103,2290935940110 |
11271,7260506451130 |
87750,654855454341 |
57182,9858711995185 |
97125,8666153638624 |
2023.02.07 08:00 |
| goldman sachs |
76515,5373759330251 |
12733,6439143000171 |
79634,6096623600461 |
92809,2468966273591 |
35837,896676885896 |
34115,9169665551745 |
2023.02.07 08:00 |
| home depot |
98946,6086265747436 |
97920,2294864133001 |
90980,9634052040056 |
60184,7093135830947 |
3099,2028528288939 |
93841,1436840407551 |
2023.02.07 08:00 |
| honeywell |
92891,8159061558545 |
20917,5007141525858 |
80178,1804101965391 |
36733,5669250367210 |
71779,4946575528011 |
21084,5141253308394 |
2023.02.07 08:00 |
| ibm |
10432,1389207537286 |
76103,4626801316627 |
22859,1021680408158 |
37965,2180420854129 |
71080,3588439058513 |
44753,6205908763223 |
2023.02.07 08:00 |
| intel |
32225,493591488340 |
32991,3532325555571 |
25222,2683116365225 |
49692,1811154517346 |
8422,7060861825012 |
68183,8859951477498 |
2023.02.07 08:00 |
| j&j |
88650,491591212340 |
45293,6042825086043 |
54382,6637595216744 |
11841,6481365873479 |
80269,8794297976420 |
11082,312687181868 |
2023.02.07 08:00 |
| jpmorgan |
98160,4904634058476 |
24932,6923924549483 |
84931,6968393023126 |
31299,1715564220213 |
74620,6428877911531 |
52479,9984104288742 |
2023.02.07 08:00 |
| mcdonald’s |
91120,217055743561 |
17953,9954172205180 |
72780,8613554853946 |
88142,6142881363631 |
91052,3343325532042 |
21858,4543312811293 |
2023.02.07 08:00 |
| merck&co |
99810,3369784848765 |
10247,8007723502815 |
21641,2132845874876 |
83205,1980061219074 |
70375,813518725336 |
89040,5530553054996 |
2023.02.07 08:00 |
| microsoft |
77820,2033819081262 |
72462,5243896264583 |
84627,2494007060305 |
52281,7574691274204 |
27111,7023259368726 |
75289,9988980377093 |
2023.02.07 08:00 |
| nike |
56369,6342987162062 |
61319,4741960293614 |
96864,8317568199710 |
92853,9667233442888 |
16874,309951789678 |
76750,3851435878315 |
2023.02.07 08:00 |
| procter&gamble |
24428,5995367639699 |
58315,9480277597905 |
68089,4735482865945 |
50109,4590798118152 |
67694,2256947937422 |
98347,5231998944656 |
2023.02.07 08:00 |
| salesforce.com |
47510,5062694945373 |
28067,7462017801591 |
20860,335553698242 |
74510,7722768536769 |
66786,3582859928720 |
24648,6364853559062 |
2023.02.07 08:00 |
| travelers |
19005,1750001935289 |
60321,3587781176903 |
20600,3707043956966 |
74393,4502751389519 |
97025,3270714157261 |
39831,6511297961697 |
2023.02.07 08:00 |
| unitedhealth |
80062,8993859649636 |
11021,4775498979725 |
12509,936790471897 |
75,6001762584784 |
59995,2814188147896 |
34638,8085439731367 |
2023.02.07 08:00 |
| verizon |
31498,914778569714 |
58083,9828282711097 |
44977,8272937103175 |
61932,6398066626862 |
230,2225223281421 |
99859,2082892768086 |
2023.02.07 08:00 |
| visa a |
59323,7425064868294 |
65857,5634678835050 |
6958,568673149683 |
21460,8701976053417 |
95626,3248072881252 |
34775,813340386376 |
2023.02.07 08:00 |
| walgreens boots |
41849,3484972962179 |
68152,184348770418 |
62992,278883362189 |
82698,9448902956211 |
11937,4077996774577 |
92772,5691300434992 |
2023.02.07 08:00 |
| walmart |
23510,5470321946778 |
20894,2373872916215 |
76956,2075214870275 |
44568,3627812466585 |
95003,1042409846560 |
92625,196058768780 |
2023.02.07 08:00 |
| walt disney |
16111,1408468098380 |
88981,1173615800217 |
46566,2375509859995 |
19870,8841404337436 |
58605,8802059162409 |
90258,2159643932246 |
2023.02.07 08:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
235703565,407 |
37715381245,32 |
| 2 |
www.google.com |
9851313103,641 |
86090285052,362 |
| 3 |
youtube.com |
2139061015,378 |
87865797803,715 |
| 4 |
linkedin.com |
7831698498,882 |
34733598261,455 |
| 5 |
apple.com |
4042457985,599 |
10092420551,26 |
| 6 |
play.google.com |
3074497516,52 |
44652929344,597 |
| 7 |
microsoft.com |
5471737106,212 |
64529846656,741 |
| 8 |
youtu.be |
7590105273,933 |
77224035888,783 |
| 9 |
wordpress.org |
3382351576,150 |
81395536941,324 |
| 10 |
adobe.com |
7903782577,675 |
68530961499,5 |
56396759347990153,
83589499210938817,
6588167976588012,
84979319199919697,
39133586781099441,
97210471704602241,
32147295121103525,
99029558664187793,
21360490703955293,
29150466900318861,
50342323724180457,
48399719083681705,
88804092258214945,
44319566665217281,
49267327366396785,
61562428483739497,
16602572333067657,
50218826066702609,
74193093972280625,
89656236860901121,
22692511091008785,
57638868363574145,
43697352660819889,
8089220337569715,
29786714911460877,
79634046694263809,
44648242555558681,
45410779491066937,
8770131645724178,
89742249110713601,
34478348772972825,
63701545773074033,
96456605335697537,
74271661415696145,
49118517199531201,
83976380061358209,
50794606935232881,
26650834502652289,
98283675545826561,
59549802960827945,
71979742124676705,
8199429092928768,
67217615479603409,
50080319494009017,
43340554786846041,
34025206230580809,
91127246199175713,
28899824712425473,
11647123889997603,
58233550842851401,
67099384451285009,
32576669380068781,
83825179422274225,
12385950982570649,
93967558769509201,
10179245425388217,
11119603691622615,
82575285574421281,
71988883102312689,
54324966343119745,
72478173673152929,
93148341495543713,
86076924623921521,
51189271453768017,
25219652336090805,
58489689650014041,
51632753247395161,
10213028220459819,
50293862959370017,
17566787637770177,
94534733239561313,
10208722623065115,
46124707581475377,
83991556102409953,
25439613265916705,
33443028619512917,
26666695065796377,
61523206811398265,
48639536323025825,
10467668250203133,
22135300608351829,
66178225539624689,
60023716930300001,
9225986571982503