Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2914025862702 5222680503503 1830740403384
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
81838,5716977845878 |
75029,6657866970636 |
38922,5786554468796 |
29681,7037841715 |
35509,5965062477626 |
98725,1535725747236 |
2023.01.27 04:04 |
| american express |
59548,9087703460828 |
63669,903431270272 |
81756,8392901457847 |
73459,5920448750258 |
14249,2892445134931 |
23422,9905629176647 |
2023.01.27 04:04 |
| amgen |
99921,6018644929864 |
83169,2906086500735 |
12414,147612662986 |
86053,9425087752753 |
58646,6108112605289 |
60830,9756783340127 |
2023.01.27 04:04 |
| apple |
18947,9051011190750 |
97639,5445511587896 |
50161,9636262990535 |
69813,970850493759 |
87240,3348073083908 |
18743,6899479073473 |
2023.01.27 04:04 |
| boeing |
17410,9220137642697 |
28200,3165805991740 |
21126,5162114007399 |
30715,2104643420317 |
11808,1388307432645 |
50108,2422084370628 |
2023.01.27 04:04 |
| caterpillar |
15360,3616014961154 |
18472,7400510609150 |
97242,7930126856082 |
71573,1618794649840 |
69812,6921115131118 |
70644,1997211715207 |
2023.01.27 04:04 |
| chevron |
65574,4045543572866 |
29681,5281344577671 |
73937,4842343977653 |
21809,9134591203183 |
40625,5000751474873 |
23004,6175064402633 |
2023.01.27 04:04 |
| cisco |
1629,5371832372621 |
82798,1343624424190 |
67602,3290437753313 |
37658,8296059900895 |
69065,5612880927511 |
56966,6630580285565 |
2023.01.27 04:04 |
| coca-cola |
35431,2853864459321 |
82494,524145830423 |
97750,5313681173139 |
25214,6332357721404 |
93593,5489419759252 |
16138,6752841407434 |
2023.01.27 04:04 |
| dow |
3318,3794525954873 |
58875,4394245357253 |
87953,8187829810195 |
5694,8958142916672 |
35597,8849017592147 |
3018,319801988081 |
2023.01.27 04:04 |
| goldman sachs |
21395,4067476144992 |
86159,9045908059925 |
96804,4312432403677 |
56765,3223364856095 |
71663,3925863285549 |
37476,6941276462749 |
2023.01.27 04:04 |
| home depot |
92396,6268868232146 |
32737,8598769209348 |
17583,4887336483226 |
53517,2090051728301 |
86819,1239043232054 |
64843,7477139872499 |
2023.01.27 04:04 |
| honeywell |
94269,7053606854752 |
64353,2986535229721 |
59027,6737050134689 |
33064,8042079792358 |
8046,1922199111432 |
70880,484883352183 |
2023.01.27 04:04 |
| ibm |
62347,2764476202429 |
37083,3400928387419 |
66904,7455758894794 |
3423,5929883955978 |
37247,3615839034319 |
45287,5482915122994 |
2023.01.27 04:04 |
| intel |
85032,9880263786763 |
75730,7185037960299 |
11194,4057263946161 |
46622,546180061065 |
11109,1097460621968 |
35328,7013495247812 |
2023.01.27 04:04 |
| j&j |
78346,6839052513242 |
50556,8639037040994 |
87613,2143562892452 |
91240,4995883144439 |
49081,2832168606110 |
83969,1598378592171 |
2023.01.27 04:04 |
| jpmorgan |
2880,8739016382024 |
75283,4012554637157 |
23549,2056915713475 |
94955,858030938544 |
19372,7068436616101 |
80431,3056486519054 |
2023.01.27 04:04 |
| mcdonald’s |
11258,2705246731639 |
36027,2236571363174 |
38028,7135381875560 |
92501,1637218114920 |
39745,4305641651154 |
2763,2735686018132 |
2023.01.27 04:04 |
| merck&co |
64493,9400175558404 |
77316,1357243647799 |
22324,6128380699084 |
29557,2520271670074 |
48674,483884788119 |
65329,7222252502107 |
2023.01.27 04:04 |
| microsoft |
25409,6028296072037 |
80803,4477980006487 |
30968,6123352339492 |
75345,4222433255055 |
88286,1137133110315 |
64591,2631306424737 |
2023.01.27 04:04 |
| nike |
82726,5709071233869 |
42686,2246949379333 |
148,4544779704884 |
49827,6463917433285 |
39450,2714204564691 |
78212,6177299427800 |
2023.01.27 04:04 |
| procter&gamble |
88426,776783321053 |
86976,3709982344881 |
12607,5230397409760 |
9323,3801468615421 |
12587,9012518287637 |
82795,4355426174589 |
2023.01.27 04:04 |
| salesforce.com |
51359,5813915147447 |
85779,3964469698258 |
69511,5036864047871 |
65958,5223563252949 |
7460,864300671965 |
74706,760648171418 |
2023.01.27 04:04 |
| travelers |
54091,2453148034402 |
72246,9354035640136 |
51674,5045726690442 |
55314,4009937862866 |
58226,4228906170466 |
77200,7083178125322 |
2023.01.27 04:04 |
| unitedhealth |
94594,8652155059390 |
8847,717997066677 |
76647,9164095362649 |
50735,2800543978811 |
49781,3651282670908 |
67651,1929058772512 |
2023.01.27 04:04 |
| verizon |
86882,3360789804720 |
71527,9434082005173 |
42251,4623134662398 |
1948,9634170853533 |
70763,7419295785949 |
89883,2243635295891 |
2023.01.27 04:04 |
| visa a |
24651,4519541566261 |
62536,8287532487885 |
87485,3973493366503 |
53708,8207751321607 |
26257,6255357353949 |
89258,290321777575 |
2023.01.27 04:04 |
| walgreens boots |
54195,3999171634205 |
30909,397463231348 |
76505,9855879433454 |
23266,6338601033204 |
32167,9479144033976 |
57727,7441759719514 |
2023.01.27 04:04 |
| walmart |
41023,5967413219624 |
70760,1178561393172 |
33868,6064137071372 |
34222,5851731481962 |
5837,9675769847818 |
41393,9332126379014 |
2023.01.27 04:04 |
| walt disney |
36493,9509974587709 |
75399,6274911644869 |
57654,6465626093559 |
65653,1184784662910 |
4648,9656099178829 |
15823,8115252042190 |
2023.01.27 04:04 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3639779245,329 |
19082585723,683 |
| 2 |
www.google.com |
8077259181,610 |
92884134036,876 |
| 3 |
youtube.com |
656706198,326 |
96052130685,30 |
| 4 |
linkedin.com |
1824345370,623 |
36113256310,711 |
| 5 |
apple.com |
9853535919,494 |
41201852216,405 |
| 6 |
play.google.com |
8697187459,388 |
35886536772,265 |
| 7 |
microsoft.com |
8922721069,610 |
68497416610,260 |
| 8 |
youtu.be |
611532461,277 |
64569434431,426 |
| 9 |
wordpress.org |
6050399370,837 |
10787252058,413 |
| 10 |
adobe.com |
4458708726,37 |
28797277483,512 |
24849408166483045,
54456082964316009,
90252732904627921,
85660497797653073,
66753129940479993,
26537041692063213,
62008685339242217,
94689363660290833,
21455455059185625,
29098216025158765,
85189400101080545,
9613569313660265,
82398585183545953,
13428507559001447,
79687432292848833,
22282600589096549,
18722133431583645,
91661979118362065,
2289961278438569,
48540033493191001,
3444625483825804,
74505244195461281,
28035113634541633,
88436202239245185,
89814573526382449,
98600144358351825,
89145751390606161,
43845393927767873,
59103868529200553,
57614307897165417,
21856558322906497,
43328141327947377,
56635592039674521,
49553558090701697,
12312597362324597,
27968644537031653,
73170666815713041,
81210533669218417,
71668496588245033,
50696349190548065,
87181154265999793,
36487043788656593,
57510207220911977,
47871242277324201,
37606339249759913,
55405376618728041,
85382458707317713,
41589327156544,
33723638439550997,
943604111671448,
47688739048317073,
61793458694592121,
31386137427762153,
22065186314284801,
12650728318840267,
64537704177200793,
22058029053732753,
76158788288012145,
81357185682281857,
96182312071323393,
29515580739825965,
78426422504708177,
50321206683292985,
56916090240702033,
28063159296289089,
30081080924719573,
86771943001076577,
96611304208636289,
34878532029688361,
21212714491412045,
91438026074320081,
47361142979934809,
86775166634470225,
93064291449263697,
47549961833283305,
87095877295359969,
40834292257204649,
91963582066819073,
43990311678498985,
75200344063341617,
6739366659894587,
47805369319394233,
97155964653939009,
11669390136376025