Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4671971248463 266077388078 1051696282812
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
59324,6142893615179 |
74107,2068719980307 |
35436,5084779514000 |
17161,4916231138632 |
65548,6718227853999 |
42763,2669333107770 |
2023.01.27 13:51 |
american express |
94630,4619087399915 |
41733,672446652316 |
54133,5386207504198 |
32197,7652016496286 |
62779,4947155327537 |
4234,3736587981694 |
2023.01.27 13:51 |
amgen |
10495,6537012807094 |
85408,5721381218173 |
68031,9592418638059 |
74910,2735447245650 |
57354,4901621020400 |
48042,9278881093488 |
2023.01.27 13:51 |
apple |
99865,6520218080842 |
41952,6541186533869 |
32385,8471349887550 |
92106,2701411875897 |
30905,3383736573160 |
33739,8503714934923 |
2023.01.27 13:51 |
boeing |
87700,6593537759036 |
61558,5047752950341 |
15407,6579091618769 |
87844,2590103056282 |
31162,7325063291938 |
83115,9919194621034 |
2023.01.27 13:51 |
caterpillar |
69175,5802437895909 |
26547,2652794187889 |
7041,7458809097298 |
19317,690459455364 |
39791,6126787518152 |
72317,7217473117635 |
2023.01.27 13:51 |
chevron |
45982,6442165640183 |
99189,7688574697823 |
98260,3292743521743 |
61923,8595846295357 |
98863,2348021068611 |
36436,1426974372007 |
2023.01.27 13:51 |
cisco |
89272,2427940182388 |
40171,2043217113242 |
97531,2328561702744 |
19625,6670485408977 |
81310,4617053610273 |
93233,8835058519617 |
2023.01.27 13:51 |
coca-cola |
20759,1254954878241 |
95256,6054889890366 |
73818,6757163973526 |
32724,1979879806750 |
31994,3191248001531 |
96685,3025231827051 |
2023.01.27 13:51 |
dow |
64840,5860744141974 |
16211,6370272804052 |
82088,5264677377418 |
77973,7135877902620 |
76927,1814324604348 |
91791,7445621038788 |
2023.01.27 13:51 |
goldman sachs |
41429,1141506754794 |
41162,2273885910400 |
57586,3439386044629 |
11090,7834423077293 |
46944,634462409653 |
38894,2076083323919 |
2023.01.27 13:51 |
home depot |
73917,7161675975659 |
40560,590955996886 |
3530,3724417639897 |
36162,6836915500463 |
95852,5237265955657 |
32072,7793926997111 |
2023.01.27 13:51 |
honeywell |
5020,1004435485229 |
49299,8194560892880 |
28188,4108899915591 |
56402,6961646401324 |
52505,9756288379431 |
92356,1008967040107 |
2023.01.27 13:51 |
ibm |
31957,344476741739 |
88434,7890015351587 |
9790,2732703085058 |
99661,8370565539226 |
98944,4022061810829 |
89616,247303037905 |
2023.01.27 13:51 |
intel |
77465,2577709369362 |
70843,7331641237252 |
78150,291406847537 |
51256,8316918658093 |
12959,55373134092 |
65115,4114602422342 |
2023.01.27 13:51 |
j&j |
41643,2151661487297 |
10763,9414679729380 |
19080,311781135388 |
4237,5103624295444 |
6563,9267036891543 |
29937,1635197037831 |
2023.01.27 13:51 |
jpmorgan |
19998,2959738322534 |
58,1894119041972 |
69819,8967284117826 |
21415,4728279593401 |
15450,9225640622899 |
20600,9359968812205 |
2023.01.27 13:51 |
mcdonald’s |
95171,7185489069671 |
76769,812889803201 |
72409,4188367025927 |
49275,1405135258101 |
63401,6003741053865 |
8199,8247978379950 |
2023.01.27 13:51 |
merck&co |
63156,1243461761624 |
33517,6971780071036 |
5105,6345242322423 |
86070,2510238629766 |
93050,8612739690580 |
44044,6286780787632 |
2023.01.27 13:51 |
microsoft |
75801,6545779756271 |
10151,9125017300249 |
57715,3074981211685 |
84850,5288467849605 |
2605,6161873587408 |
61014,7501332489774 |
2023.01.27 13:51 |
nike |
3503,1028849878349 |
89065,6690269126557 |
70326,9726282740012 |
49383,3348113126122 |
9698,8289850186557 |
3199,1480243154802 |
2023.01.27 13:51 |
procter&gamble |
46351,8926870310680 |
39905,3940073158592 |
75397,8394839460962 |
2269,5119633809664 |
49407,1241914327257 |
42447,712039596402 |
2023.01.27 13:51 |
salesforce.com |
43169,2729637227022 |
60006,4577365824953 |
88916,2101865098812 |
20787,9241751427763 |
31308,985166067258 |
59321,163305914030 |
2023.01.27 13:51 |
travelers |
7115,870268060826 |
35115,1681193308905 |
91602,3831312237308 |
31615,3795210761019 |
27582,7151918248274 |
77353,297792549246 |
2023.01.27 13:51 |
unitedhealth |
55468,7962137870491 |
54175,487376926467 |
92041,9662077473477 |
11995,3520947741345 |
23918,7199923968874 |
80984,1283225514927 |
2023.01.27 13:51 |
verizon |
93018,177011885681 |
5250,2432504049503 |
11622,6456997497008 |
25959,1873626760208 |
73273,6107229003683 |
35549,6487383809872 |
2023.01.27 13:51 |
visa a |
99386,6716256532819 |
2826,2696723793634 |
38682,8017878495157 |
29946,9414932494984 |
59801,8411942706444 |
99024,5184068563395 |
2023.01.27 13:51 |
walgreens boots |
80741,1101725948975 |
87051,465734885075 |
83017,6803329880350 |
17490,7603438990191 |
69804,2273937347346 |
360,8142519723624 |
2023.01.27 13:51 |
walmart |
87310,2631753003225 |
162,6058200411499 |
87390,3570966557600 |
25456,8677523252555 |
2873,2828178796918 |
13743,4155397876166 |
2023.01.27 13:51 |
walt disney |
8461,4368763389066 |
35704,6826073657722 |
27808,3472639801913 |
20102,854726284743 |
45744,715158530511 |
13205,2876015673392 |
2023.01.27 13:51 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
5402177144,90 |
22366710008,646 |
2 |
www.google.com |
8778474560,233 |
14840423875,915 |
3 |
youtube.com |
4422396557,893 |
85519826413,593 |
4 |
linkedin.com |
7808174803,257 |
68434568495,488 |
5 |
apple.com |
4024705412,887 |
39172839886,670 |
6 |
play.google.com |
3189950688,639 |
55613150681,342 |
7 |
microsoft.com |
96322215,223 |
27188001201,755 |
8 |
youtu.be |
4514968782,787 |
58996783803,992 |
9 |
wordpress.org |
8761985587,814 |
63716214570,755 |
10 |
adobe.com |
465922021,786 |
66861872748,489 |
52381699159741401,
45847745751962065,
76613573683425793,
18242861283943057,
33796847891062501,
97206943435594433,
40815960243344305,
98598893173038961,
58562313439324497,
8169246930629016,
33068628283217549,
24868802912533285,
71056920802220705,
19091342343017461,
67135277157649401,
17379557015374303,
76153533300384881,
97512783529236913,
57851310772821305,
18074543541297317,
958454376086593,
89283829694613809,
46655799169093369,
4793973732739688,
61954567395150665,
42467059660702945,
20303926896303893,
9455317817628385,
67609267029911281,
40974406991153953,
96521188272163265,
54261520551517609,
21581266820430757,
25441828602924945,
67529948940500617,
71080736257135873,
58797859121114017,
10262817936018111,
48247288819402457,
10671770945191385,
28020012378692629,
5225051939487458,
20474693225696685,
39684787020087241,
43227029964327817,
22828504536300897,
39013158064335585,
12422939855605365,
28864329215139153,
40027002478018401,
81381140602752561,
64882681472226977,
71472304686903953,
45632658014073969,
90202291077002881,
29921449767425657,
9443259611725809,
66546242823824289,
49826871510595081,
18001913139596583,
86890223901718849,
32802119711413981,
17920442810282113,
86497806897386913,
83089828025549649,
43179050181061033,
37632548157125713,
4649968352168799,
83207231061533089,
28824446443468333,
6587055372074247,
91631825640797617,
93892397964373233,
45948267867788673,
64409098355099561,
36773170949891209,
4780598729848863,
77202704269438977,
14800350274890663,
69485813565552233,
90225320635363457,
62361146975308657,
20726595399901273,
36962721683084969