Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4772029314191 8449564217590 3339788620361
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
87826,3175855064765 |
94854,3630384700373 |
9602,6873991265893 |
33563,9050362636336 |
19868,4419935015031 |
74583,9628268037923 |
2023.01.28 16:07 |
| american express |
27840,145593425259 |
60823,7003850275651 |
37818,5684224455618 |
32549,9271378489212 |
28424,1921021216549 |
47689,3327853428200 |
2023.01.28 16:07 |
| amgen |
55185,649035270326 |
25821,290516149253 |
90986,5921832742170 |
92446,7881128629670 |
90977,8729886575602 |
15116,57861851529 |
2023.01.28 16:07 |
| apple |
56039,4867722010240 |
91083,7590643321164 |
92877,6566506982781 |
72190,2071590670385 |
67122,3301187325269 |
90755,493879467249 |
2023.01.28 16:07 |
| boeing |
89855,2330326559023 |
97653,1827722038143 |
42514,4534107381478 |
51556,9769834615291 |
51832,7737619588152 |
604,4281742144377 |
2023.01.28 16:07 |
| caterpillar |
36595,9304879945703 |
21629,2757140137256 |
80348,3674384104088 |
28151,3638644367457 |
85422,1923226485961 |
12293,7829763139599 |
2023.01.28 16:07 |
| chevron |
84898,8448199052364 |
99014,5201833881438 |
17494,8976794760675 |
56958,734798163176 |
13072,5460971305147 |
25626,5558469099924 |
2023.01.28 16:07 |
| cisco |
99951,7718095672317 |
53284,5178221343086 |
54558,5388654479757 |
94600,9115167590790 |
46936,1622834261507 |
18724,2728300951422 |
2023.01.28 16:07 |
| coca-cola |
52973,4687309721485 |
63670,3839324484580 |
66106,7596233012155 |
16691,5100269680843 |
60445,1570441438817 |
3022,7793818442151 |
2023.01.28 16:07 |
| dow |
5473,5997816915624 |
85287,1854357523844 |
14588,1091136811302 |
74129,1453866912053 |
88093,2741130343639 |
66321,4264947744087 |
2023.01.28 16:07 |
| goldman sachs |
81298,6092051747256 |
33802,2823319253512 |
77149,5252423062921 |
55517,3012104383670 |
99398,1918565528468 |
68515,6550268996507 |
2023.01.28 16:07 |
| home depot |
95148,8520516497084 |
16506,5559230605141 |
910,1952642244287 |
33531,638194140047 |
79505,1881665657275 |
24926,9409247380682 |
2023.01.28 16:07 |
| honeywell |
29729,9905378292315 |
8632,1782034952194 |
26466,7495202557184 |
60470,776293459349 |
35873,9427098031156 |
35997,1302140317858 |
2023.01.28 16:07 |
| ibm |
46796,9151232927107 |
43143,4619253887795 |
10698,1165673574433 |
11696,584597000853 |
96862,2820061566309 |
61439,9777148012072 |
2023.01.28 16:07 |
| intel |
47728,9496876657941 |
4154,2723162970506 |
13786,2907893820666 |
21325,4351344788448 |
28133,2995524648577 |
61334,5459780748934 |
2023.01.28 16:07 |
| j&j |
4908,2180362441578 |
62361,4077981514857 |
16075,9835686930456 |
53802,6286981576123 |
89870,9694366538898 |
9063,56718313136 |
2023.01.28 16:07 |
| jpmorgan |
8601,2075758348220 |
6414,546230184846 |
48959,6785142924637 |
3234,9668523725123 |
62821,738720358350 |
23917,7660561902449 |
2023.01.28 16:07 |
| mcdonald’s |
36467,4524097051472 |
20120,6459886296653 |
75197,8145286440850 |
19197,8010348910466 |
3257,8155741258525 |
20884,1933109359816 |
2023.01.28 16:07 |
| merck&co |
79915,7468452258036 |
82201,6978348046542 |
71629,9126326399856 |
70351,8022858910263 |
12021,7676381678321 |
85691,6097904667259 |
2023.01.28 16:07 |
| microsoft |
44616,8892467301339 |
57665,743544190191 |
96312,8158115092665 |
84042,3277801838704 |
26823,416012788192 |
97377,201833848842 |
2023.01.28 16:07 |
| nike |
85613,1657355185599 |
82122,8886948116124 |
98131,300513184630 |
8201,7804524637759 |
77690,9040148416535 |
47829,4931784244255 |
2023.01.28 16:07 |
| procter&gamble |
81665,1817939048633 |
29547,9368559569121 |
94944,1523732254282 |
54665,3955845334568 |
4162,1232892638073 |
46994,47387215309 |
2023.01.28 16:07 |
| salesforce.com |
93911,3103495622054 |
33252,2073219879531 |
35196,3062877194025 |
22751,2080807643943 |
47203,487236487680 |
9678,4533328828402 |
2023.01.28 16:07 |
| travelers |
7878,1787813236006 |
23379,8556715114974 |
8280,7120726150461 |
34885,8994436473586 |
89387,6443142518402 |
83630,8432985935361 |
2023.01.28 16:07 |
| unitedhealth |
79669,3829460283742 |
23889,8383074332960 |
50624,7088220799342 |
84305,4453360657208 |
1918,1755650606938 |
65266,3711224831641 |
2023.01.28 16:07 |
| verizon |
48186,8801634265110 |
57921,9538760185242 |
92889,6759788235650 |
40721,76620425098 |
85477,6409942479805 |
86334,9375563128852 |
2023.01.28 16:07 |
| visa a |
35307,2121834903956 |
83700,2469333838672 |
85650,6732995649800 |
9024,6531852195040 |
5625,3291151043959 |
49150,5624808860012 |
2023.01.28 16:07 |
| walgreens boots |
3794,3345388080925 |
782,571088264697 |
51011,6604750053958 |
42824,9919566493482 |
54064,74345576577 |
94584,4695255071857 |
2023.01.28 16:07 |
| walmart |
68342,3530415697024 |
47719,5381735293195 |
99404,3405211037025 |
47573,3471026816406 |
55271,3127298029140 |
59404,4092023363337 |
2023.01.28 16:07 |
| walt disney |
98603,6842680429109 |
6239,422749612481 |
1339,5538802091033 |
60476,513203321025 |
88842,6125727989711 |
10843,3985228864477 |
2023.01.28 16:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5567495614,26 |
12403751631,454 |
| 2 |
www.google.com |
715829884,873 |
26368898619,845 |
| 3 |
youtube.com |
7272333638,775 |
29773542332,369 |
| 4 |
linkedin.com |
7336062841,708 |
72318523331,728 |
| 5 |
apple.com |
739312084,468 |
45669645910,685 |
| 6 |
play.google.com |
7203635453,579 |
92030699552,241 |
| 7 |
microsoft.com |
6195021165,613 |
82262324496,984 |
| 8 |
youtu.be |
5139356852,92 |
8909360227,71 |
| 9 |
wordpress.org |
1167370035,214 |
52397553204,189 |
| 10 |
adobe.com |
860241750,788 |
3331331024,814 |
33104873355478049,
29610437806695701,
90503365267068145,
11212784703820945,
48022275231778625,
9331782348453999,
71720556681975721,
67800402641296385,
15680860541760923,
84317990811541681,
75105945812538273,
36520618665963409,
43784068711102009,
5021475208923222,
58683948917314409,
78800329985097057,
4532071016728879,
95608486142009505,
10763397114351393,
32330864109098913,
86511127976700657,
64635863341391089,
75081182504072785,
91156106954440481,
98632851568982001,
15608961367979647,
66860613320022825,
70157855097204449,
7482197973877193,
33195202611386777,
61526559386402369,
57954969163984065,
20406300388276577,
61094066780060529,
60384726198390129,
89955369848757985,
35087577393278481,
5127538833767177,
87027499172836545,
930802943184972,
71757743600755929,
59399148169904945,
68669344391673801,
49263038951903585,
4736333619803191,
42317689256742601,
94453774159774193,
32321523455902937,
53836113819852473,
46029772097244857,
86840521171689041,
61116694239899521,
90576375182718033,
32096858462318781,
62527878908440473,
63264225143939257,
49567425716668369,
72903979429975153,
52220376627519729,
94388312520459297,
4625259991735221,
23219603253528477,
36978660291060809,
13939108746126295,
48956716991961001,
5035614129155875,
95954022882506257,
57725336728617553,
32396541489288213,
64134272467345001,
22849856596440077,
29210042906925085,
50061870971694593,
90654052514582881,
24281040718778969,
59238957846537233,
21748366858810189,
27985334908589721,
37999687902629377,
49541801260784273,
1893324544653297,
22753643104806545,
20729723805561661,
84377745538949969