Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2109692730010 941089577973 928739341908
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98069,2440371047706 |
66111,7651557922364 |
84565,8852520203218 |
74499,5407748199069 |
52191,5342326425016 |
28677,8290558797308 |
2023.02.08 17:10 |
| american express |
28009,6018449780532 |
31760,8957395358012 |
54352,3982197036967 |
36038,833899150603 |
6484,8706725924276 |
90987,1720858509653 |
2023.02.08 17:10 |
| amgen |
81866,6172944558785 |
23224,296209370718 |
71141,3251115474850 |
92796,6920892992057 |
56915,5890553547070 |
45725,4147924762220 |
2023.02.08 17:10 |
| apple |
47431,2022273498588 |
95557,9962090365589 |
73646,2423323770054 |
82527,165436407552 |
84418,1428589583375 |
91229,3876911415719 |
2023.02.08 17:10 |
| boeing |
54108,2726602531039 |
47109,6059108800255 |
14334,3809457290918 |
77800,9619845096022 |
99825,102343442850 |
99161,7096435986460 |
2023.02.08 17:10 |
| caterpillar |
33535,9195590862074 |
40174,9044945440256 |
50862,8589779892937 |
31929,9829218168743 |
6121,2748543163762 |
97914,7976653319784 |
2023.02.08 17:10 |
| chevron |
51719,8043957697228 |
81421,3613640489057 |
94726,7264921492897 |
74906,4883333910257 |
99916,2201362471097 |
9425,1424852483906 |
2023.02.08 17:10 |
| cisco |
60109,8722410020419 |
10447,5993221611716 |
88248,960752046668 |
30897,2178212385625 |
1564,7106986581348 |
12232,5242487327196 |
2023.02.08 17:10 |
| coca-cola |
56968,4416028033011 |
50718,6308819870465 |
71646,4863014030271 |
42855,2336438135244 |
29070,2427562922240 |
59501,2379519012757 |
2023.02.08 17:10 |
| dow |
96925,3440630529076 |
72629,9684008448385 |
56420,8205295633525 |
11089,1652812762186 |
69278,2153558516875 |
76461,5752459126525 |
2023.02.08 17:10 |
| goldman sachs |
31144,735691976734 |
79307,3270653476939 |
78427,9153829342686 |
85132,3539445032366 |
35699,3584846300073 |
98483,734428581782 |
2023.02.08 17:10 |
| home depot |
84479,4133738102392 |
30709,1354832062498 |
65614,9020945345983 |
37344,6253785444424 |
24616,997204002925 |
59378,8103568879888 |
2023.02.08 17:10 |
| honeywell |
92025,7046654829756 |
97564,6130205295049 |
92003,7402416020632 |
18827,2314523910173 |
81382,9813335938380 |
55852,5980786555447 |
2023.02.08 17:10 |
| ibm |
89672,4098318195902 |
95203,2537022661418 |
76832,9368496495300 |
32715,6131024830975 |
35023,6342317964882 |
74859,63535626978 |
2023.02.08 17:10 |
| intel |
53633,1220207973384 |
63174,7824839185924 |
22175,2255114968867 |
59285,1419911612757 |
93018,5684789712541 |
75502,8501983145252 |
2023.02.08 17:10 |
| j&j |
30873,9432781334036 |
8166,1225313730538 |
92462,6401684447192 |
72062,8213282558136 |
5001,6726331873797 |
7504,8183167148382 |
2023.02.08 17:10 |
| jpmorgan |
60949,4021756467410 |
43142,9597062971443 |
3641,1800048877486 |
96606,5727337743156 |
30203,5977919674479 |
35522,5237668827177 |
2023.02.08 17:10 |
| mcdonald’s |
82331,9480584999547 |
66576,7534804441967 |
51654,4207697352395 |
60368,8252580445260 |
36405,6853294642643 |
94779,2886595963501 |
2023.02.08 17:10 |
| merck&co |
32550,6683994461783 |
10999,3754981742241 |
34104,1850183745847 |
19382,9505154709332 |
58720,6252340869979 |
91023,6236014645547 |
2023.02.08 17:10 |
| microsoft |
80524,8762816283852 |
19634,1072646598332 |
47408,5515529317782 |
63104,2973770601675 |
49962,2967895870097 |
5086,161489029415 |
2023.02.08 17:10 |
| nike |
71756,6545362630860 |
84141,816071913578 |
33987,7891963650473 |
37027,6653636372649 |
45760,4802546403371 |
4087,7986284452491 |
2023.02.08 17:10 |
| procter&gamble |
66528,2346767005511 |
74915,2524670362473 |
85992,6593656847254 |
87607,6651497627609 |
53565,724037396722 |
77242,97209094093 |
2023.02.08 17:10 |
| salesforce.com |
62396,4034459656105 |
30710,1235681036488 |
70024,3579554744065 |
13972,4177948748693 |
1250,9811239545234 |
49941,3523574657739 |
2023.02.08 17:10 |
| travelers |
77033,8696688548662 |
1773,2279161312618 |
34993,585829145276 |
2655,151965105907 |
29326,7756884931587 |
26767,1531704026275 |
2023.02.08 17:10 |
| unitedhealth |
43506,1437320481055 |
81833,9707014914603 |
21614,5907345884480 |
98043,8400924596936 |
99419,2875203713775 |
96367,6944161066786 |
2023.02.08 17:10 |
| verizon |
64548,1033775708639 |
11222,6579675837420 |
8451,6116130482406 |
1033,8548218454235 |
48129,280461525545 |
8274,8312053987757 |
2023.02.08 17:10 |
| visa a |
8663,1092825536617 |
84641,3798886821606 |
88498,1140654562042 |
53306,3200252251700 |
25780,3513792506420 |
29073,4739332925529 |
2023.02.08 17:10 |
| walgreens boots |
94212,2711491179653 |
31403,9362943931483 |
55867,2776863160544 |
63072,2041453355924 |
38107,7429214818404 |
86212,4655654127710 |
2023.02.08 17:10 |
| walmart |
35454,8724379693158 |
32039,8358164336533 |
90049,4031252353453 |
66703,9871131894179 |
51241,5134237417952 |
36701,3973788362928 |
2023.02.08 17:10 |
| walt disney |
62749,9000609568321 |
71741,8852867027745 |
25145,81307785586 |
35922,1935540470295 |
27928,6732457475737 |
12985,8379493863322 |
2023.02.08 17:10 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3194721188,175 |
14358009492,356 |
| 2 |
www.google.com |
9060836561,118 |
48889143579,337 |
| 3 |
youtube.com |
834510290,163 |
55111664860,756 |
| 4 |
linkedin.com |
2993347799,907 |
53771469789,140 |
| 5 |
apple.com |
1729528886,762 |
21719740890,317 |
| 6 |
play.google.com |
8106345479,707 |
64444563399,91 |
| 7 |
microsoft.com |
2563604112,885 |
84482444264,69 |
| 8 |
youtu.be |
4513794436,742 |
53205750930,771 |
| 9 |
wordpress.org |
9162615226,676 |
12665483123,823 |
| 10 |
adobe.com |
7928728923,616 |
15840212163,877 |
70951877022162081,
7770718401297928,
16939960233867169,
78919246699661025,
43394710216671233,
74165849341079601,
74977062363177537,
39634919306263329,
67735384544357657,
8536026859655977,
99707506736740465,
33519206056371333,
98286666255444289,
46558556426316497,
31593936122953893,
37678533419966697,
97359438985586161,
64169770991429689,
67124221147969369,
7401793776080013,
53621516656130553,
24517809553071857,
64820583397522569,
91996661573648449,
10654484666883947,
74449021741747857,
86153871612623329,
77633258607238529,
23721951805055141,
44281830918043849,
58382763573899865,
57861701119691137,
27409616205841305,
70041601825505497,
65120489848777649,
5052768765017391,
59011038765311241,
47340585570782425,
93723307223990561,
56387590104714033,
39869935670867561,
14739783294498921,
38804839691147209,
10464345151558519,
16564856935292483,
17842679424211383,
36706540454179049,
30689823161810637,
97735852701589473,
58649994060397153,
78174820635467761,
81598349055275329,
93273341236636049,
61017481610178945,
68276181863620881,
91374440398067233,
48241683607921009,
34169924817979337,
98487265640869745,
49573314795270561,
99380446085706353,
89999743131920689,
43120374809950593,
203143199905754,
21420991327613593,
3712570061907173,
22555900178849697,
36781671410426497,
14249853836372495,
2825889876112343,
15204224828630687,
90672153234481809,
314554013311863,
50492431782186033,
69476348021999001,
13853942230343819,
67481740843504665,
4943780647590757,
24543251702561977,
51458343211561441,
64000061200931673,
45560055039823057,
40481832483783369,
2385202795267106