Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6225429601037 4451336669736 9763921638951
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
90912,5715693193488 |
44729,8338054511697 |
36907,7741579376162 |
24514,3534446717240 |
62234,7789551834576 |
514,6626189271920 |
2023.02.06 06:07 |
| american express |
16877,3451073085890 |
14838,7708935416304 |
54587,228553954512 |
25523,2667993926444 |
55248,4407989447937 |
1319,4440683117137 |
2023.02.06 06:07 |
| amgen |
12019,324550569058 |
37821,7427300154232 |
47759,3545966329985 |
77988,3867036718876 |
92617,2271642452106 |
22051,2952335155570 |
2023.02.06 06:07 |
| apple |
133,4656431609765 |
64868,6236541587860 |
24460,6538170212880 |
28628,4133609840647 |
99893,4346518744715 |
18426,5447853752412 |
2023.02.06 06:07 |
| boeing |
45751,4394827005454 |
81159,99839041941 |
88029,8247692924925 |
45406,4687011242 |
85723,8322566845455 |
74320,3348130737432 |
2023.02.06 06:07 |
| caterpillar |
18686,5230754762888 |
72152,1130192698911 |
75024,9420258696192 |
40826,7515619047918 |
40767,569309731946 |
37522,6522673750297 |
2023.02.06 06:07 |
| chevron |
71075,6614891500213 |
6563,7096723243595 |
9615,2498828852550 |
25446,5536482948810 |
68937,660424674862 |
56364,5696472316050 |
2023.02.06 06:07 |
| cisco |
89082,176844149828 |
57012,7480361103081 |
84995,3133146502078 |
8285,367944175378 |
83640,8043659301475 |
14982,5866298484616 |
2023.02.06 06:07 |
| coca-cola |
74640,5580664733425 |
33820,1540608303622 |
61500,7134078168311 |
80633,3257454410196 |
37490,8719565649517 |
3542,4710379918106 |
2023.02.06 06:07 |
| dow |
12184,2898754649796 |
2469,8112050360069 |
35592,5883184857667 |
38086,2467296929099 |
60601,9509682012722 |
99477,4559440002777 |
2023.02.06 06:07 |
| goldman sachs |
26429,776149877348 |
49274,1006729779766 |
88199,6425521057100 |
68731,6283727181145 |
20062,254945796915 |
78244,8156160255895 |
2023.02.06 06:07 |
| home depot |
73891,5887617543340 |
14137,1137993638404 |
46072,1767792319879 |
58484,5825577694923 |
46666,6095236423426 |
39377,8225726294332 |
2023.02.06 06:07 |
| honeywell |
19785,7746150735766 |
6931,8038450288587 |
72559,640681260266 |
25979,9898661263288 |
14169,7525274474174 |
9054,236640321091 |
2023.02.06 06:07 |
| ibm |
39508,7778419312090 |
65204,5956981321797 |
80334,4344702987001 |
41132,5422389083542 |
2324,5526756243781 |
65604,4839503723197 |
2023.02.06 06:07 |
| intel |
72946,2408756283112 |
6651,1961095533334 |
85040,4602709477768 |
1869,482413992286 |
23489,879845060409 |
85209,9604692966678 |
2023.02.06 06:07 |
| j&j |
15206,1118754576892 |
95034,2937357462943 |
86441,408745277674 |
31740,2594824586995 |
81872,9694365286269 |
85519,6220529708080 |
2023.02.06 06:07 |
| jpmorgan |
40391,2664947491140 |
16430,4271388808266 |
81918,8203301513568 |
91109,5486252303236 |
6121,9775973954238 |
74474,9116050507874 |
2023.02.06 06:07 |
| mcdonald’s |
43787,7634169673548 |
95985,6727543645539 |
85141,8119328781032 |
63323,34541054629 |
92381,5835590846837 |
29719,7882112418302 |
2023.02.06 06:07 |
| merck&co |
62444,6145896301605 |
4770,4431500718929 |
58403,9028742918745 |
6521,9879329865799 |
16937,2294949218631 |
41508,9885394154117 |
2023.02.06 06:07 |
| microsoft |
4983,3261611205526 |
53717,1110308533535 |
30376,2818994298578 |
2264,7416268591770 |
4532,9824823541567 |
41439,8967178706080 |
2023.02.06 06:07 |
| nike |
79442,476048854180 |
90018,7182235689834 |
63117,1973618282937 |
50644,2555975830183 |
81196,5541285113432 |
69875,3959776177072 |
2023.02.06 06:07 |
| procter&gamble |
45701,7639506980777 |
38392,6263718451374 |
99345,7989824716934 |
61492,432706936263 |
12515,1520759062842 |
15431,4289021086880 |
2023.02.06 06:07 |
| salesforce.com |
43398,1769374515862 |
17053,4792917338200 |
15942,5849101925269 |
37601,9538350389340 |
63252,2761815814302 |
67206,2636790485122 |
2023.02.06 06:07 |
| travelers |
47355,1784934187308 |
51928,2854948686436 |
73263,2180242864416 |
68148,1896247337573 |
98198,653830911033 |
81600,9754206049257 |
2023.02.06 06:07 |
| unitedhealth |
86437,4309078394436 |
1870,9895091559738 |
58299,1729928459973 |
41842,169590828009 |
34994,5889402329922 |
49626,5093501042575 |
2023.02.06 06:07 |
| verizon |
17386,8722604215146 |
46319,8063655039296 |
14845,1352437511087 |
7005,6219854131341 |
31374,5893211839721 |
90749,463590999134 |
2023.02.06 06:07 |
| visa a |
80735,5889527685941 |
23599,7893204553985 |
65434,519804130309 |
76475,5187014234253 |
48289,7834323588759 |
50822,658719991334 |
2023.02.06 06:07 |
| walgreens boots |
95643,9266218440608 |
8284,3063555033878 |
51557,5790818985552 |
81571,6894125030377 |
45135,2788907508366 |
49578,5997843234800 |
2023.02.06 06:07 |
| walmart |
41414,5658225594089 |
22177,7278716717847 |
15515,1292500188575 |
77424,9624892142602 |
71821,102146058344 |
75181,3725386476145 |
2023.02.06 06:07 |
| walt disney |
6220,5165507299826 |
89125,5450832722709 |
29999,3994506504387 |
61096,2564082941972 |
32608,6937863533386 |
56277,8416345724836 |
2023.02.06 06:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7864024891,665 |
41462798324,498 |
| 2 |
www.google.com |
9633793524,100 |
27777990886,278 |
| 3 |
youtube.com |
3906795518,931 |
55332991016,543 |
| 4 |
linkedin.com |
5330038216,350 |
84154531267,924 |
| 5 |
apple.com |
5168270316,689 |
3947255947,846 |
| 6 |
play.google.com |
6569278790,563 |
30206223950,742 |
| 7 |
microsoft.com |
8840367604,951 |
13553546509,39 |
| 8 |
youtu.be |
1785017471,938 |
79967297195,965 |
| 9 |
wordpress.org |
6019509980,215 |
46208893462,566 |
| 10 |
adobe.com |
3133217688,740 |
84252659744,705 |
39585650758817793,
20366841694340109,
8760376274585725,
26206771750003101,
16707717115059495,
43345553660765289,
41007360303774481,
61349623184651137,
31020669313147665,
53899224009364841,
45189188886433841,
84986475342884657,
96598541084676977,
97951461328193553,
25772170163691045,
37651885021477937,
92957438435405489,
39881889522075657,
70779187884181737,
79370580520480865,
76889797626063233,
60432852199301121,
40183256985619665,
53946207277476785,
87004367075860497,
95995301846414801,
58235078910365705,
98812840413302177,
22501287609338761,
25419045519083741,
65115895168855785,
13631278695538641,
21089657302945853,
59791148360818625,
19601829489693045,
79355750232934945,
61877863062545657,
14388785138726235,
61571077862754465,
73265046393498785,
76180423703044657,
80769000900909313,
50242125475779177,
89249122608453041,
76346143055707217,
21016870858147741,
77739098714664577,
99535371875390417,
88161317817866801,
90697601251304145,
98488249117508529,
4254774516448379,
9841953963041307,
62427232321351769,
86978552071377633,
19988476764410737,
4952627001330257,
97574478387832641,
80339318979531521,
27938165608793497,
1491769170388580,
98147500352934001,
83603186113759873,
78059623902663585,
57009392511099577,
79527651285752657,
38810576731339097,
15863753855228425,
2425985457375646,
20065562566742301,
13983264937996865,
52563513303175569,
40811517043039201,
74130644463002689,
36961592733860017,
77836298104375601,
51023846631869673,
17684229789301755,
73666670732200145,
6391536677256228,
64501078892499209,
86173704871907825,
69701613811776041,
51964186364784841