Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3235066351481 9185107382946 91823125259
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
40514,8391881007702 |
44610,3052668245510 |
12749,3628562428058 |
40914,4365160530434 |
494,5688100275584 |
62810,6446006423794 |
2023.02.03 22:00 |
| american express |
2352,4776798174717 |
40279,2106615561061 |
5739,8507748241537 |
71084,7303534043022 |
16582,9223402841017 |
73224,239564040676 |
2023.02.03 22:00 |
| amgen |
30590,7412986303680 |
82778,6294025364332 |
65981,8369553093799 |
6127,649475953542 |
67615,5073559018784 |
37022,8036319152453 |
2023.02.03 22:00 |
| apple |
87022,7793479957618 |
24015,8751486884431 |
34816,8682394414209 |
51975,3716752855108 |
34592,9225326436572 |
58234,4033086085693 |
2023.02.03 22:00 |
| boeing |
77331,2931709466503 |
13367,9391231765040 |
21552,8658997900785 |
96308,5214071320370 |
60720,7908525769599 |
15081,2670077895746 |
2023.02.03 22:00 |
| caterpillar |
62781,2120753685013 |
33196,3039512964897 |
71944,7021698052995 |
10759,5896434155293 |
48152,3477311809548 |
46480,8296758243815 |
2023.02.03 22:00 |
| chevron |
21598,9845414352604 |
20136,5618898817339 |
90708,7836879519746 |
96520,6803815476597 |
7686,988605036401 |
61951,2923701298424 |
2023.02.03 22:00 |
| cisco |
96477,5825843047351 |
81378,5719587146305 |
37344,9645869312808 |
83897,12447685004 |
17667,1709218895995 |
30520,8960935706273 |
2023.02.03 22:00 |
| coca-cola |
87310,4127792771906 |
48574,3546094964259 |
76052,9505290910602 |
18429,9764810809866 |
93508,3856364311651 |
53838,8421446057037 |
2023.02.03 22:00 |
| dow |
16933,5035694530234 |
52253,2461832826958 |
60243,1420308775269 |
53856,5671902513132 |
72462,3523306748830 |
13915,980520644226 |
2023.02.03 22:00 |
| goldman sachs |
31692,9781154706143 |
9930,4935799064115 |
14904,4044928979129 |
38968,221290551127 |
81728,8754104636610 |
37674,5777826337144 |
2023.02.03 22:00 |
| home depot |
82594,5610238728114 |
55427,7610100815073 |
94667,926346774214 |
60316,1159846875817 |
59621,1256808410399 |
36217,1986340880394 |
2023.02.03 22:00 |
| honeywell |
26772,9007213832811 |
76583,9923269012943 |
25306,9049733052962 |
9038,5699696647935 |
88309,1896757986397 |
6355,321261361242 |
2023.02.03 22:00 |
| ibm |
59417,4532230482437 |
5426,4114408721217 |
32864,4309937432409 |
98923,1545730670915 |
99202,5434872210026 |
91559,9386779204943 |
2023.02.03 22:00 |
| intel |
63613,5187378362753 |
5467,2323260297999 |
64442,4168305788190 |
43097,9121303958819 |
31756,1967844571919 |
90446,5706040202640 |
2023.02.03 22:00 |
| j&j |
10176,9948362628930 |
14058,9848465388641 |
18452,2041232562624 |
1698,7786807585508 |
65735,712278666907 |
19013,9859798173421 |
2023.02.03 22:00 |
| jpmorgan |
50223,1793451369741 |
14056,4942392264493 |
72284,561360334978 |
43292,3589542573318 |
57488,4875797554851 |
59129,2192925470882 |
2023.02.03 22:00 |
| mcdonald’s |
90442,222404049710 |
13143,2219622964040 |
21903,358802406118 |
79257,3207826246508 |
3072,9331400021911 |
30563,2152285655030 |
2023.02.03 22:00 |
| merck&co |
13727,3226018389687 |
99391,7946095634252 |
39383,1840309547261 |
78059,8960513160565 |
36338,9211422656663 |
39030,862084506080 |
2023.02.03 22:00 |
| microsoft |
97728,8232076899149 |
44517,5521521689371 |
31079,364429950715 |
77145,2151977797039 |
5869,9028676589951 |
43717,2777082622052 |
2023.02.03 22:00 |
| nike |
93875,2297263932415 |
59850,9694644035772 |
16287,9041200508364 |
18470,3001296538860 |
22673,1786022931338 |
9474,6205515954644 |
2023.02.03 22:00 |
| procter&gamble |
36264,8753285985441 |
51661,7260093400255 |
79648,9068934549578 |
81222,7737491633744 |
73011,2573804985732 |
32591,408885907382 |
2023.02.03 22:00 |
| salesforce.com |
29383,973460483365 |
25609,3525068936870 |
22,6932464470156 |
63022,9389616074041 |
92298,2287060432137 |
90843,858392356895 |
2023.02.03 22:00 |
| travelers |
13283,931189800613 |
38597,3595479838551 |
27173,4807081073523 |
98010,6343545215205 |
35604,4967024913058 |
36037,1525075705722 |
2023.02.03 22:00 |
| unitedhealth |
40360,1725816526451 |
92626,1336970916018 |
42997,2521580667235 |
17459,7237856453285 |
34951,4306720527821 |
7630,3497178233229 |
2023.02.03 22:00 |
| verizon |
12392,7065076953732 |
28868,468913400546 |
93522,1971054421738 |
13274,680398326368 |
29023,5186994657852 |
42759,5619456958958 |
2023.02.03 22:00 |
| visa a |
99941,4076873958111 |
19631,3554442794994 |
90439,5566640789621 |
50796,3079858338461 |
72925,4342085849494 |
44169,1592078832910 |
2023.02.03 22:00 |
| walgreens boots |
68637,6162686077878 |
88300,358707671986 |
4695,9592860676349 |
38559,1708591608331 |
66580,6742680217140 |
21776,6010075015948 |
2023.02.03 22:00 |
| walmart |
87138,3504810770974 |
66905,1615978861228 |
86919,966351507232 |
72355,8685881164857 |
50433,9198437994347 |
22404,4087124345825 |
2023.02.03 22:00 |
| walt disney |
47651,7319842465222 |
71670,2057536104695 |
16620,1583811943420 |
36497,8525594836101 |
77465,2479550223798 |
88844,8215904631652 |
2023.02.03 22:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5771704736,187 |
93505631295,816 |
| 2 |
www.google.com |
2599023325,586 |
13661751478,66 |
| 3 |
youtube.com |
770717888,252 |
51175932494,538 |
| 4 |
linkedin.com |
4185811105,208 |
38922546804,768 |
| 5 |
apple.com |
2999646538,588 |
25581543567,802 |
| 6 |
play.google.com |
4203387239,726 |
51547866408,739 |
| 7 |
microsoft.com |
3706188812,268 |
6177034369,877 |
| 8 |
youtu.be |
145348963,751 |
10246480583,592 |
| 9 |
wordpress.org |
9361261032,38 |
40751854005,197 |
| 10 |
adobe.com |
6226382661,545 |
26116631739,700 |
77292564231902369,
21377783874049785,
62657743366435169,
28007249953225257,
23714581644162537,
63397176982834937,
59719673963263633,
33358022430911661,
43375214654952289,
87914695451036097,
31278674211353065,
11991062853485347,
87837086478248241,
97294612741097809,
57710538199171425,
21770364837720993,
91000814829021697,
33013887051492929,
41281186835840345,
75021862750872977,
69192944560199977,
61291902791708705,
75617220019921665,
15373824350535871,
15682118898257615,
37370887212455273,
50373752275481825,
81991579243913297,
80955856572836641,
80461530759930609,
46551810298115017,
73669497249647969,
45380044355988505,
91211183322593569,
67704521398991345,
51656999671831729,
4652085853740574,
65810084529221057,
7598827779293061,
99261740548536177,
84472428727895025,
70241739787161353,
85994577920064337,
73057019757106897,
31519511109218001,
5616829264909030,
55750446114689113,
15623946581035853,
85969710908830161,
87791721709072593,
73068176023662097,
90571698267012833,
52397623937577009,
57989567797631025,
37565691722556953,
83277398394420737,
93883936200290913,
56884301453828809,
5752457259222866,
46828948613256217,
83459871727973217,
15343289822340013,
31732104439288377,
40340808359906081,
37802366307005289,
71376047655940057,
67581251543015241,
88590804301202305,
18329528765752913,
79975327197462321,
3831680491566659,
77933340938761825,
16771863773465157,
77594130812212833,
64758963603526353,
59796289447695017,
76868857350200417,
87429153220728033,
6106815673410893,
26302777184173465,
55902491696178913,
54779724404215817,
59626570809632537,
43462618719786409