Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6298796460033 23550149054 223769629375
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
77028,3662930536084 |
12107,1544964946807 |
62028,9713127762080 |
6128,8108262992465 |
67084,3047470222228 |
85156,2611334030517 |
2023.02.03 20:00 |
| american express |
28648,6871738866903 |
31064,6498206234538 |
29695,916642528028 |
64982,9595293183812 |
35079,2456581527368 |
73619,4890377297998 |
2023.02.03 20:00 |
| amgen |
92003,6830522371457 |
34452,5499018756673 |
68541,3668964323588 |
76594,4556829668582 |
73319,8869992489927 |
61018,3534671389498 |
2023.02.03 20:00 |
| apple |
85832,6714524440468 |
16430,5291450694204 |
97620,158493584022 |
79028,2626732415520 |
70303,1009167633020 |
91250,9999664081261 |
2023.02.03 20:00 |
| boeing |
19259,5623132246547 |
95950,5433676522226 |
80798,6956770876423 |
3241,7279936070554 |
37873,3769248514437 |
27790,641365777702 |
2023.02.03 20:00 |
| caterpillar |
74383,438318923116 |
51982,4770107702353 |
93084,1299990066328 |
83048,7891431665049 |
80146,9947713473812 |
31829,7776509169490 |
2023.02.03 20:00 |
| chevron |
1063,1085667083972 |
4033,7136439518072 |
20949,9528180239723 |
71362,4020644882694 |
51514,6731060869061 |
94544,3231026264839 |
2023.02.03 20:00 |
| cisco |
36879,9778375225142 |
5110,7475125002675 |
35477,3289917167277 |
81165,985836582259 |
37283,3314686226659 |
57560,3036547503435 |
2023.02.03 20:00 |
| coca-cola |
46147,4060723376461 |
9280,2629190799781 |
40085,4110861527734 |
4057,4114643912763 |
51966,808941558935 |
12511,7291363338009 |
2023.02.03 20:00 |
| dow |
3372,8387187034824 |
13121,5488434289583 |
51183,766329630279 |
87195,8806079654024 |
5448,9230422899128 |
62813,4092328599655 |
2023.02.03 20:00 |
| goldman sachs |
25204,4397695437074 |
50782,6248576161452 |
77124,834109466523 |
92852,2327057961375 |
48949,213102838025 |
49563,8903269693256 |
2023.02.03 20:00 |
| home depot |
43240,5361948735081 |
30180,9520492982120 |
61709,4268997041509 |
68119,6508012097329 |
26562,8123864545487 |
19965,7774431984872 |
2023.02.03 20:00 |
| honeywell |
88902,715906945989 |
65806,9434899031185 |
99464,2861716300250 |
35273,2466669916176 |
72595,8605392812752 |
87153,4971793405712 |
2023.02.03 20:00 |
| ibm |
94396,8000369742513 |
72989,4334335122258 |
82135,2255100137555 |
32377,2537436950952 |
76171,6255518430844 |
20580,3787939171307 |
2023.02.03 20:00 |
| intel |
5246,8869786257856 |
2960,3180699553341 |
69937,2292397655547 |
9552,5883844979108 |
30084,7535643177107 |
53188,2954634451308 |
2023.02.03 20:00 |
| j&j |
3974,8845971645788 |
54214,7656771219336 |
74514,4136550445110 |
26286,6890866742470 |
21370,9927415996790 |
12253,350392772817 |
2023.02.03 20:00 |
| jpmorgan |
21826,4462806684897 |
28879,9799565011636 |
7184,4945759661496 |
35876,1242840592750 |
38156,3883455451578 |
44236,809196722694 |
2023.02.03 20:00 |
| mcdonald’s |
61759,5378671684303 |
66931,9184157713317 |
29144,2011785712094 |
21388,3311674343423 |
8578,7560096536764 |
9685,8309121821076 |
2023.02.03 20:00 |
| merck&co |
16967,3597010187805 |
52000,3833567178809 |
35245,6425190428272 |
41840,5706942323596 |
8880,7071789680049 |
55066,1606322233566 |
2023.02.03 20:00 |
| microsoft |
20176,9094011518173 |
28492,5833095260896 |
29775,7272702972405 |
66423,9153320081533 |
26514,3335333685391 |
83375,5565689522774 |
2023.02.03 20:00 |
| nike |
53472,476269964129 |
88774,6204876760021 |
80364,9845809428953 |
45140,9733013492078 |
34429,9713987144642 |
35666,6967245806009 |
2023.02.03 20:00 |
| procter&gamble |
61392,7750540622511 |
26742,7027174690739 |
48224,8180695469492 |
86335,6839879644104 |
72748,1482659755275 |
26730,252173962072 |
2023.02.03 20:00 |
| salesforce.com |
87554,9315266888589 |
94055,1406737389043 |
26507,7742971843109 |
69725,7997719976120 |
82193,5849790778012 |
42026,6255608312786 |
2023.02.03 20:00 |
| travelers |
56957,8716595317238 |
59887,9138419828378 |
84306,9555202475749 |
61057,4569760034793 |
73058,8779853768647 |
15970,2128073405475 |
2023.02.03 20:00 |
| unitedhealth |
69606,230431659148 |
89680,4235256235116 |
17131,1640927959234 |
44875,468454146758 |
9562,3892924245447 |
18752,3606795426459 |
2023.02.03 20:00 |
| verizon |
16359,8847618452274 |
16046,9855137895793 |
46975,5807112138719 |
61108,393009441905 |
45238,2099368018099 |
95315,2954289917835 |
2023.02.03 20:00 |
| visa a |
16546,5637094909326 |
75241,8960313601420 |
44170,9120984687470 |
10884,1377497920767 |
93515,56340061129 |
56128,1064507761039 |
2023.02.03 20:00 |
| walgreens boots |
16973,100184357726 |
15330,2653462877498 |
39932,3408153452911 |
62603,5629004691728 |
22558,7864773711190 |
54842,6953181140125 |
2023.02.03 20:00 |
| walmart |
36719,1594888800756 |
73462,8195593310521 |
36943,6877619856969 |
11499,5348827322014 |
25148,8673933185637 |
43092,6931663448923 |
2023.02.03 20:00 |
| walt disney |
77950,5397527930327 |
83092,7146334219724 |
54539,3921915530228 |
82109,7151136021130 |
40221,9743803897873 |
98046,8015208491125 |
2023.02.03 20:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7151293378,470 |
18636449194,757 |
| 2 |
www.google.com |
6947845594,659 |
38725665352,287 |
| 3 |
youtube.com |
1556888703,7 |
54507238558,944 |
| 4 |
linkedin.com |
5767593282,417 |
18564785598,629 |
| 5 |
apple.com |
128762727,319 |
39742138237,765 |
| 6 |
play.google.com |
3713831301,83 |
57428012090,518 |
| 7 |
microsoft.com |
4131402737,775 |
49756145524,785 |
| 8 |
youtu.be |
9213999589,498 |
68238340412,637 |
| 9 |
wordpress.org |
9660571027,869 |
39257090726,661 |
| 10 |
adobe.com |
5268015890,780 |
94739193423,683 |
49246431980282073,
36305781733244657,
81178913637995713,
92190960189327601,
38863064721226697,
50167706841602921,
26041817991063001,
88456056406721473,
51713788695633409,
95588252739980817,
35138743603602053,
98024468636140225,
98498273128643633,
74693692149594433,
58847828255966305,
55110878171399233,
5556866154074670,
98997593158856033,
90537586389109489,
99765173671767121,
59802359296008945,
76542680151760577,
51890523638576273,
89292434137314561,
31899139750748873,
5023070750758053,
44121869280934337,
89051416609436273,
67156174266710881,
19101171707734465,
6687846872955562,
34098262805491685,
65628709783777593,
98980492865666753,
24284409359097481,
85566947283223265,
48678547050803897,
69930945988744497,
27108363993465901,
4173383070155979,
44104067049920561,
26045387145131829,
12243993254378439,
30846078786998989,
78841912513598801,
5404170043766500,
24159300373867157,
97774472460150721,
72598288906738161,
45954306330531833,
95500631909817457,
80969466967508193,
93630881048738961,
44748249696567657,
10123793082311751,
79746748879551889,
58118086634203793,
42453796509653329,
20888939825817945,
49762247409671545,
23247125837951901,
85260611772537233,
94668850395828481,
37194436416029929,
79790049558505409,
64149837568402289,
14669996406883003,
19469860475510361,
96019717492163185,
29040122544392945,
13139742985367775,
60371370753273369,
14579007495194675,
41619909554719929,
76125042606145137,
35198799660429361,
46548574510961769,
46778594655916097,
3494495665654541,
8484564209356905,
67121773865073921,
58575226739048961,
17753706360235811,
90092647727578881