Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4335713326000 6112475730479 3184851477854
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
68521,6296888100915 |
32163,9730356824585 |
26231,3671799385921 |
15019,7728877263144 |
12951,411301851273 |
26757,5022742589936 |
2023.02.08 13:20 |
| american express |
60173,7340641110205 |
23712,4392673256808 |
68962,513005829417 |
91524,5645062434488 |
24409,4496654141695 |
51515,519404262305 |
2023.02.08 13:20 |
| amgen |
87976,5321013391950 |
18878,3133263508790 |
14335,5072607961484 |
19052,8285575537012 |
13695,5121321161278 |
80160,3992516174913 |
2023.02.08 13:20 |
| apple |
87932,9517770269886 |
17214,88161639870 |
99291,4397053117864 |
51110,5946349729784 |
17377,7482013800182 |
3391,8633842999116 |
2023.02.08 13:20 |
| boeing |
79951,9491420262494 |
42790,435823961162 |
39881,9430322279223 |
9553,2785624591634 |
47514,2842984707095 |
59189,6184824798257 |
2023.02.08 13:20 |
| caterpillar |
79156,7823997167871 |
44705,9285088740290 |
29454,2486332706176 |
32777,1738438885659 |
20042,4998998353258 |
18267,1933175097220 |
2023.02.08 13:20 |
| chevron |
93961,6937504759990 |
78796,1133745703847 |
44196,8218547822908 |
97676,2414538189769 |
77100,4046494145878 |
28504,1698042489589 |
2023.02.08 13:20 |
| cisco |
34769,3805590379052 |
44837,8228152100929 |
66486,402555186302 |
44130,4564167764038 |
82266,8883377243765 |
38493,1171870687977 |
2023.02.08 13:20 |
| coca-cola |
13698,7126861419529 |
29104,3373812926002 |
21259,4736910103821 |
53070,1521911243909 |
16745,3186512854882 |
26557,6093933423982 |
2023.02.08 13:20 |
| dow |
14051,2423245660030 |
85085,9115028763190 |
64698,1358833769337 |
8131,9946556231007 |
51645,5296738338657 |
81748,1812999243849 |
2023.02.08 13:20 |
| goldman sachs |
56993,2587685240433 |
63772,3925845883787 |
14711,226423512213 |
50978,2840772434138 |
73533,8008026150056 |
62146,9479144704529 |
2023.02.08 13:20 |
| home depot |
27450,1521573383362 |
10011,4419351117686 |
47081,3656712900848 |
5133,6113146920689 |
60800,9021756155417 |
52282,2549698366784 |
2023.02.08 13:20 |
| honeywell |
3806,6041246945970 |
24963,5545014082455 |
13380,670962939039 |
73581,7037278814242 |
32587,3735180334189 |
9632,4729710663669 |
2023.02.08 13:20 |
| ibm |
39617,6060841269792 |
75705,1314888778143 |
40689,3785068457947 |
7941,6813803673722 |
53067,1795089431108 |
12332,14728084207 |
2023.02.08 13:20 |
| intel |
54519,1746439333074 |
61279,1531760897488 |
7682,1356050698087 |
40815,1148785422557 |
73973,6577713871375 |
66938,8735282928683 |
2023.02.08 13:20 |
| j&j |
72487,4051812831313 |
57726,507324989886 |
77870,6735686440953 |
52371,1748597011902 |
27966,2807518751361 |
30635,6865395135247 |
2023.02.08 13:20 |
| jpmorgan |
65926,3857519272715 |
36792,1899229050614 |
56527,4912353605032 |
19140,1104411040433 |
66588,8041832149029 |
26362,7426988435910 |
2023.02.08 13:20 |
| mcdonald’s |
93979,6717631211505 |
85758,6795180491172 |
32954,5269573363476 |
55305,544021893293 |
93214,1303025167436 |
10514,7108379360289 |
2023.02.08 13:20 |
| merck&co |
80388,6288382536732 |
88570,835239323788 |
90960,1920462162234 |
77007,5688488497399 |
57780,1379833277315 |
75878,1430590138771 |
2023.02.08 13:20 |
| microsoft |
62922,9501674687490 |
25351,2950979825110 |
75436,5171173126437 |
3780,6941389683635 |
18889,8953742119484 |
37366,5184149420821 |
2023.02.08 13:20 |
| nike |
42234,9267033599318 |
57282,3544701677748 |
5701,6779518197291 |
6531,8608770375141 |
30680,9510057410226 |
94441,2163802022115 |
2023.02.08 13:20 |
| procter&gamble |
14306,7144644167275 |
78523,7208501007408 |
85245,5440008067526 |
86391,4816664326937 |
49417,1174092334696 |
77677,2485189596192 |
2023.02.08 13:20 |
| salesforce.com |
63453,8145612417721 |
94266,8234069799074 |
70994,3163149459288 |
34183,1322670024820 |
24302,9146390534007 |
48674,3000241825358 |
2023.02.08 13:20 |
| travelers |
59260,5520452745259 |
16091,8993809465319 |
50306,1053021908738 |
11577,6461029732600 |
81977,9009902006947 |
36696,6722143520602 |
2023.02.08 13:20 |
| unitedhealth |
44500,2308621895500 |
15389,9391592834145 |
34828,9306452004239 |
18768,9827979691327 |
74521,1303361719475 |
80621,4551418968477 |
2023.02.08 13:20 |
| verizon |
44666,1480268710293 |
58741,6896694242023 |
6267,741460700520 |
98970,6552567975596 |
62620,1505948272534 |
55464,1292423610576 |
2023.02.08 13:20 |
| visa a |
25590,6703988928348 |
77535,756636257284 |
57139,1422984087840 |
74788,163801009767 |
37317,9017587630079 |
95554,7214320213534 |
2023.02.08 13:20 |
| walgreens boots |
83241,1432176283561 |
70423,5776104060933 |
27356,5104349395261 |
3276,7202049181797 |
65847,6201612027362 |
40988,7211277349853 |
2023.02.08 13:20 |
| walmart |
69431,3995679495857 |
37639,3204986178317 |
55017,9310222766363 |
44975,8060597954318 |
60143,2250863136724 |
88173,1728102630005 |
2023.02.08 13:20 |
| walt disney |
36739,6296013994143 |
18920,7405453212560 |
53137,1447297492996 |
46198,3637641258538 |
28795,1662073335611 |
94138,5615011779592 |
2023.02.08 13:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9659800153,333 |
2711008676,32 |
| 2 |
www.google.com |
2877017283,89 |
31815007516,309 |
| 3 |
youtube.com |
5811467721,573 |
16820833600,271 |
| 4 |
linkedin.com |
7894180501,422 |
28433420184,659 |
| 5 |
apple.com |
9835989057,489 |
40866646870,264 |
| 6 |
play.google.com |
8275003140,340 |
64102947386,258 |
| 7 |
microsoft.com |
2434313135,290 |
93311721879,83 |
| 8 |
youtu.be |
596827446,344 |
53597822786,26 |
| 9 |
wordpress.org |
6753778919,564 |
5741777877,964 |
| 10 |
adobe.com |
6511378773,376 |
27136252309,233 |
43957085954025385,
73750989884138113,
78702915320172913,
84475619066506625,
80507730413228273,
10263889608904721,
74972064420580865,
38801359804347161,
29285258054733277,
9871509671211243,
664477702230216,
31124787312000989,
18179563572630289,
22087096888571977,
54569001682102681,
50545533886179329,
95585056953132161,
84641816141083841,
63937607314437625,
1801830483600498,
79986552242189649,
58903566189110281,
48039256315678361,
58861851878464225,
44771580956876281,
40911512542515993,
81171147245913745,
2409367868676782,
99469049228355297,
55087059875950217,
69812026619911193,
52564138546586041,
29929117579013109,
39685055892914537,
6323389941826464,
38312062667682769,
53552606562152505,
41268558846786617,
94920554896816609,
78916377294808625,
68863772274926305,
85128194559365505,
91864189784973857,
49385630432516337,
12034027185291053,
45371289970353249,
10105284070596099,
47243137471377849,
35141383251175285,
33901126636192205,
28415079787373545,
27774715377017857,
69428818207234145,
83559549273923041,
69173684949055313,
4041509004309774,
82303816452622417,
88072376791387793,
76707265991717585,
65501245297491553,
41930697532370689,
70587347075343137,
8807963784784080,
92070383345708257,
4758677911013366,
85414120228961105,
98184699285775425,
15141444094479085,
82232109829783441,
31962890690192581,
61176919983699921,
89443252049386497,
25174103304743769,
17648742720484735,
14973636111244561,
90622662520036097,
94022523285821089,
8940315293148161,
79040494142100209,
46779834153130649,
26982208620756865,
16972929844632745,
45382790034636857,
92780425492674113