Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4513773475774 7917034467683 2597720702179
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
55918,3131061787718 |
2989,5563776199706 |
26001,7194065470249 |
4992,146029577591 |
79520,1164501453750 |
51237,2862684661523 |
2023.01.29 15:39 |
| american express |
34233,1452979510651 |
90303,6325439903886 |
76483,6094917808660 |
91588,9004795541987 |
22877,6476903916337 |
86648,4621654027142 |
2023.01.29 15:39 |
| amgen |
48652,3657464338467 |
45748,9378909338266 |
15745,7172483103350 |
14879,7166254711338 |
3036,1786641799845 |
27301,2903561471031 |
2023.01.29 15:39 |
| apple |
89808,3229186385870 |
30496,6932697794401 |
43937,8173281154596 |
97954,7816895022989 |
96263,8825634438545 |
41424,7274552197196 |
2023.01.29 15:39 |
| boeing |
49206,3301096893847 |
62794,7208217061125 |
97781,4944102475420 |
18299,4643136672676 |
86016,6404633489438 |
40221,176065620035 |
2023.01.29 15:39 |
| caterpillar |
35772,5509875370190 |
73424,3880661483855 |
72966,72351251729 |
67843,6277224444785 |
33016,9833814008162 |
32100,7695225481876 |
2023.01.29 15:39 |
| chevron |
80071,3005304699764 |
55122,7633355828003 |
18310,9654455436394 |
49080,6751491385513 |
29556,1187255764381 |
39598,2733553140425 |
2023.01.29 15:39 |
| cisco |
61314,5789579534904 |
73767,4732925058343 |
21943,1398735824042 |
49090,5771329617128 |
69087,2251311019063 |
96520,4205128373579 |
2023.01.29 15:39 |
| coca-cola |
23237,6436214060523 |
4824,5625199908391 |
62701,3692275062204 |
33205,4277123231441 |
66976,8832545899787 |
19105,8528518904932 |
2023.01.29 15:39 |
| dow |
84871,6818387084641 |
52801,1442553666421 |
80057,9239718741738 |
41762,4137001098134 |
50293,1552796619945 |
88700,7223511305638 |
2023.01.29 15:39 |
| goldman sachs |
29516,3778916839511 |
29949,9860143647530 |
60303,2646832033061 |
40653,8353890129366 |
90831,4547624839470 |
39791,5353074166924 |
2023.01.29 15:39 |
| home depot |
82399,7299515437335 |
96302,4937479672954 |
61321,1540676462465 |
34660,4619062677958 |
83591,8746008872986 |
60617,6364706400782 |
2023.01.29 15:39 |
| honeywell |
79858,237723155879 |
5018,3015025900677 |
17906,9371633660049 |
2386,4742052224465 |
31506,3233378133737 |
46022,9180778362789 |
2023.01.29 15:39 |
| ibm |
58803,8667467893102 |
75347,4963256265037 |
32151,1513758534566 |
3164,1454992643558 |
88133,9946527830326 |
63925,4945335313678 |
2023.01.29 15:39 |
| intel |
14873,9858470894397 |
95644,9846267844551 |
86045,5626014336013 |
62110,6590207391419 |
58638,6712681748905 |
96053,7654257272371 |
2023.01.29 15:39 |
| j&j |
60844,9843770498410 |
23964,9234865908511 |
30772,6998505373486 |
84157,8957358803601 |
56660,5950312768110 |
39207,8881066003815 |
2023.01.29 15:39 |
| jpmorgan |
74641,4236945500598 |
3361,6277345279232 |
41835,6728530963883 |
12227,5670677628369 |
65871,787078584545 |
55170,5191481634975 |
2023.01.29 15:39 |
| mcdonald’s |
64131,1727919722908 |
17817,2276830417105 |
84407,1386922318489 |
99311,4524916880765 |
12307,2327397186310 |
37598,4307841453702 |
2023.01.29 15:39 |
| merck&co |
93260,2175427065231 |
32653,4991875831038 |
81258,7185815330595 |
38730,5589811136015 |
14228,4209000486881 |
18672,5606234171428 |
2023.01.29 15:39 |
| microsoft |
9376,3089837008156 |
12770,7524533313700 |
38770,6793857277371 |
27161,290008517914 |
85218,4497703975067 |
25669,6962378472090 |
2023.01.29 15:39 |
| nike |
58847,2497926624492 |
14873,7115319115110 |
48254,5247078142129 |
14232,4151226375253 |
74226,4688360830769 |
91432,5548245040700 |
2023.01.29 15:39 |
| procter&gamble |
18742,3016044041142 |
11381,3296937001870 |
72251,3005212596618 |
89032,8162575983443 |
60951,180082973093 |
56872,9971965202131 |
2023.01.29 15:39 |
| salesforce.com |
69740,8403124250472 |
2620,5495717250743 |
29009,2828812655062 |
24581,8785454523750 |
53268,3945391075686 |
59008,152063095011 |
2023.01.29 15:39 |
| travelers |
91925,7323934207671 |
43033,6614974429831 |
20123,3446391676553 |
21633,3886471209117 |
64625,3301275656559 |
71835,3687480250374 |
2023.01.29 15:39 |
| unitedhealth |
63065,6086579384283 |
18501,2401537862607 |
62667,7537165530958 |
23736,3240602612496 |
59403,2635476789438 |
87364,8841118011624 |
2023.01.29 15:39 |
| verizon |
54643,1194415590726 |
76266,791028728709 |
51399,3527346174233 |
9431,4332275888883 |
8513,5246381293983 |
9473,2863575424999 |
2023.01.29 15:39 |
| visa a |
86928,3110469798558 |
67501,5155208692886 |
64118,3933454845101 |
88427,2718233708293 |
201,692745177076 |
51198,6286696591415 |
2023.01.29 15:39 |
| walgreens boots |
82300,7493274644949 |
95273,4170200494119 |
1288,8263619067148 |
30114,5593040883542 |
94581,637891041115 |
63841,4597841328942 |
2023.01.29 15:39 |
| walmart |
41653,7327161440626 |
89302,5016517597251 |
25736,9877367541194 |
78801,1266315709800 |
29879,4630139661022 |
64216,9399582794868 |
2023.01.29 15:39 |
| walt disney |
85636,5264213345945 |
21179,8583628740162 |
59570,7237588083372 |
48704,4186869235710 |
47309,4397624535487 |
83571,4859614162706 |
2023.01.29 15:39 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8953201636,909 |
31560607441,975 |
| 2 |
www.google.com |
6089921431,611 |
73384668353,957 |
| 3 |
youtube.com |
5194115374,287 |
47882360453,635 |
| 4 |
linkedin.com |
5724902484,676 |
8445255459,670 |
| 5 |
apple.com |
3533703066,252 |
47303607222,867 |
| 6 |
play.google.com |
4506128971,170 |
14955914207,182 |
| 7 |
microsoft.com |
6590993586,273 |
72309858306,759 |
| 8 |
youtu.be |
5846343972,70 |
51356613311,480 |
| 9 |
wordpress.org |
9781840537,830 |
45425192547,588 |
| 10 |
adobe.com |
4399034693,189 |
54372082698,960 |
2254443196579815,
4737981082871557,
67820657696574929,
5151421437039972,
18980984762310981,
38062784075737001,
6709175556898118,
1889934623613954,
28529058722779157,
92431075312197217,
29120084643363953,
33310578670352697,
85851723980158561,
56027652369812129,
46400281088426713,
52150541171431545,
11334555316716433,
18469115020707249,
28565899794921281,
72156707337126129,
15373797807842495,
83526883320882913,
66438691830262545,
56050608959048985,
63180289324373009,
30459923855960369,
88908215658739217,
4337679361924530,
55798700870946049,
79421524563804273,
12324484810233117,
50853706244379281,
88460588036105041,
2814253140240908,
92943357769399889,
64573372388258577,
85190451936796305,
30400128941982985,
33517073700204493,
46596894366666673,
34932422172278165,
88997736992314465,
40827320748940113,
98600577516481281,
53700748132541777,
98825003625825041,
9594167862087489,
89684273116290577,
19001531228423121,
15081243729218841,
67469486827030777,
20262044621631505,
27754871873185041,
4289082577452064,
37112911511212585,
57969308644533161,
27942795213311913,
95885971561074257,
40302462037652729,
65396137675270441,
72508651250973345,
60028443206101657,
13899851217865945,
80157575057819489,
42211242625489833,
44846271490678193,
74893434951081873,
62340668262913825,
15770489675924183,
63920252397656441,
17515727831050755,
24928734917193653,
68856606725603345,
14228639099746943,
15301255602389575,
3162278980016709,
43845918076112865,
69912726012989881,
12903438555076719,
90647151786834001,
45309119857847689,
64795410679653289,
601739389821888,
22850861633196473