Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8626671242528 5572269731202 1029673367739
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
41211,6276100925170 |
98553,8314053392970 |
10506,6772289634683 |
90932,5229168217630 |
6007,8333170409315 |
77791,3160548252054 |
2023.02.03 13:44 |
| american express |
84650,694573870861 |
45298,9268922703341 |
9976,1503502731212 |
83504,5667880731635 |
93049,4204701050185 |
50018,2216677628458 |
2023.02.03 13:44 |
| amgen |
22033,1512631704100 |
31482,829920079560 |
70850,4177872492001 |
58201,1205992833712 |
4540,5675303954632 |
95201,1504509910010 |
2023.02.03 13:44 |
| apple |
24476,8613208187745 |
67337,3048217087053 |
69464,4512768704445 |
62088,5411367383786 |
52074,738475578838 |
46803,6204847455957 |
2023.02.03 13:44 |
| boeing |
22420,3030654932373 |
18728,1546864719131 |
72354,6874473490753 |
37636,9438604819589 |
83872,6911741471850 |
2686,5472006634810 |
2023.02.03 13:44 |
| caterpillar |
10897,6088590854779 |
66780,1543587381021 |
17639,6198045699858 |
30481,4211488403380 |
48113,9781775423326 |
72598,1757632484660 |
2023.02.03 13:44 |
| chevron |
42946,3468470834196 |
71690,9501886712388 |
42070,1849289960228 |
57068,6448924727738 |
48800,7579462355935 |
79958,2115300879814 |
2023.02.03 13:44 |
| cisco |
44540,1759331799113 |
15540,2841041046195 |
86711,1822430598550 |
83131,9760687239469 |
79111,4991047149525 |
13043,9674916262739 |
2023.02.03 13:44 |
| coca-cola |
11891,4352371916175 |
38865,6000346741640 |
41342,1146110165865 |
77580,8428691476584 |
46146,4926979099401 |
79306,8821527417750 |
2023.02.03 13:44 |
| dow |
67763,3637312357314 |
52705,1656213956886 |
12168,3266241592356 |
37716,5670710559935 |
50256,5325420536101 |
85118,3696646667086 |
2023.02.03 13:44 |
| goldman sachs |
71479,6824799287133 |
34574,5058872587979 |
18159,4761608527042 |
47338,3004939295352 |
91140,8620193521493 |
90053,3248127792031 |
2023.02.03 13:44 |
| home depot |
97664,6763265267946 |
16769,4380884692073 |
16903,9607397457585 |
32025,8466513431632 |
32448,8472864255310 |
1228,4461484528147 |
2023.02.03 13:44 |
| honeywell |
17392,3894242225215 |
1322,6764679243789 |
92197,8643946698867 |
4614,6367513895967 |
54688,3918659817428 |
14264,7284592427314 |
2023.02.03 13:44 |
| ibm |
86803,6160175339319 |
2896,7794248792343 |
47804,9294817764313 |
10424,4546672552825 |
60581,2719195852988 |
89276,7748327404261 |
2023.02.03 13:44 |
| intel |
23266,2129969354719 |
62149,5571303125471 |
6029,6337568229065 |
328,2341939457693 |
2319,164982746356 |
91067,9451473220252 |
2023.02.03 13:44 |
| j&j |
88090,9567944612355 |
58190,4277675431222 |
34867,7245373604820 |
15623,2166872778908 |
34056,1851799585857 |
99612,8185917809606 |
2023.02.03 13:44 |
| jpmorgan |
11467,1003498160281 |
27326,7204700387083 |
37227,1660147607327 |
49531,6049287328497 |
37902,1167868631892 |
16206,4392950572074 |
2023.02.03 13:44 |
| mcdonald’s |
75055,1653378112242 |
67349,7737247324549 |
18184,5841508735903 |
71888,627290303819 |
54095,3007707665675 |
49050,8896057782695 |
2023.02.03 13:44 |
| merck&co |
2531,6467233598233 |
10630,3658630219289 |
83191,1024052132853 |
18446,9465650538914 |
20276,4577138391324 |
66704,5750244311058 |
2023.02.03 13:44 |
| microsoft |
62373,1623378721998 |
17996,27402960696 |
27913,3420122093522 |
44204,296684219502 |
50736,1155243567192 |
80340,6891861064360 |
2023.02.03 13:44 |
| nike |
69968,5222652093508 |
75192,2406205651351 |
82304,2424117107876 |
13023,8483441034332 |
88914,2365193995648 |
21421,7210383894854 |
2023.02.03 13:44 |
| procter&gamble |
33893,3986619287171 |
66761,5416796426289 |
85638,3346385364421 |
11671,4801043681801 |
49698,2966572376900 |
48285,7761011444964 |
2023.02.03 13:44 |
| salesforce.com |
63867,9248800179922 |
80577,1460194680840 |
4041,6091627213173 |
83521,7400796050206 |
13143,5871207118035 |
98071,9544639065862 |
2023.02.03 13:44 |
| travelers |
82954,1109265140258 |
80281,7186674936675 |
34745,170151363127 |
43971,6863705273718 |
41568,1073093269952 |
22806,2720528333448 |
2023.02.03 13:44 |
| unitedhealth |
44195,3447542442009 |
75216,9389242725447 |
64142,2350018667058 |
71503,2800809293986 |
15989,5207949839533 |
42611,2002862598748 |
2023.02.03 13:44 |
| verizon |
12996,2613059729338 |
94037,2613856359385 |
84843,9210660355166 |
21585,6779591077939 |
3200,186575530097 |
39663,3794384640642 |
2023.02.03 13:44 |
| visa a |
3568,8363324846142 |
6581,4513497548178 |
94365,2938591614366 |
72341,3855896759779 |
63862,4755597901531 |
32452,2800248879940 |
2023.02.03 13:44 |
| walgreens boots |
71057,395393660293 |
56011,8704435420223 |
56034,9862062153407 |
7073,6902920552530 |
24752,110956667923 |
95168,959388734773 |
2023.02.03 13:44 |
| walmart |
93217,1675272337162 |
77390,9641542527825 |
18619,1705245827325 |
34360,2218574765139 |
686,4094017082826 |
67321,9504988794216 |
2023.02.03 13:44 |
| walt disney |
70327,3966098199599 |
33609,3418742758222 |
87217,6606025043875 |
62190,5827312674374 |
70015,1820049812086 |
45318,2604762203992 |
2023.02.03 13:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1456225208,272 |
58324316331,955 |
| 2 |
www.google.com |
2774225772,783 |
62908138708,654 |
| 3 |
youtube.com |
5050717914,574 |
59452922782,199 |
| 4 |
linkedin.com |
4512328445,50 |
1100189658,181 |
| 5 |
apple.com |
8033369864,399 |
32205504599,397 |
| 6 |
play.google.com |
9799552071,238 |
902864291,119 |
| 7 |
microsoft.com |
9130532695,720 |
29959062720,219 |
| 8 |
youtu.be |
7916750527,385 |
83003686090,938 |
| 9 |
wordpress.org |
6558714849,414 |
89210127015,934 |
| 10 |
adobe.com |
1961735148,522 |
58693626011,702 |
18146548792719841,
54628046974539761,
91032661125063905,
3404885670170189,
4899121029302479,
28899906063452365,
44007334765046833,
19952944945544005,
70758198853582145,
95170601177960641,
24823779519647361,
74797797482460737,
78110485523939137,
85769133456051345,
26820829696953297,
39733513770624993,
45826135575771329,
68038565525785089,
67055177222937345,
67763182055205105,
14547921717166901,
601916247978807,
37462224299088121,
74558352353051313,
62374954624101521,
17431072145700455,
58629312086850409,
53350516129285097,
60356073314324025,
66968548903241753,
95013313693925745,
32144281547516585,
1063623465597630,
77698246063664561,
71626298315823081,
40073099033907057,
42124516284093265,
44729476515203713,
61229876521974801,
87807163735851649,
89016782445833089,
10803565289825203,
97467105556279425,
84385892190039153,
3273731004446746,
45000081928446889,
58056503767147665,
39126494061201809,
77327210595831281,
27238928014412525,
62286168243736033,
35127728991210461,
7987042330205442,
83997425111010673,
99145034421235329,
92821749998256561,
77042824821546673,
35807911446318033,
67779396707192065,
32333109294995665,
71548244729638097,
69340172503143553,
54477554745972161,
88724875822663313,
25291406689211729,
80758274300023921,
83275830885395409,
91988259507343169,
95743208797648545,
60479792114347217,
47790273511782289,
83050060179084545,
56926857447251681,
99343028757721185,
39051775308325889,
95759381912648673,
9009329322725535,
40204768581315873,
73566220980137585,
95291649457067249,
44893448241055009,
86435202648863201,
91935927048325537,
19432152388617397