Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5242673517205 3559945067391 811370201409
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
51814,1799406958744 |
19677,9054205473513 |
87771,1900052181446 |
86855,1508119492792 |
27265,4434944950045 |
16433,3079151893035 |
2023.01.27 21:05 |
| american express |
69904,8592244819738 |
4367,2611199254171 |
24421,2401011935436 |
8356,3626889372245 |
34326,1186814308167 |
22339,5837613623590 |
2023.01.27 21:05 |
| amgen |
37077,7998688784428 |
18954,8950322200545 |
15587,2706751460210 |
98082,6740025440231 |
45062,1775880251080 |
57943,3283174708486 |
2023.01.27 21:05 |
| apple |
36760,4479663884268 |
47913,6402419055813 |
89147,6434521554038 |
94816,5904967659154 |
50268,9918194366619 |
85162,7468832563609 |
2023.01.27 21:05 |
| boeing |
23193,9351724060253 |
10958,5751796034165 |
5386,3329619588331 |
15895,4246187056415 |
13284,3484790916555 |
31966,2886942224578 |
2023.01.27 21:05 |
| caterpillar |
61916,3004690790549 |
96270,697700805031 |
47806,5421198578552 |
39809,8456503474154 |
99009,8772169714794 |
48590,8815471301787 |
2023.01.27 21:05 |
| chevron |
52067,4340493478813 |
47205,233457647265 |
42587,3236605874263 |
77023,6577894152143 |
25884,8798012151383 |
23297,3126868302934 |
2023.01.27 21:05 |
| cisco |
21277,3919099844061 |
73731,3455940112472 |
74039,569564620965 |
63429,3595433146693 |
35743,5969850001857 |
42932,8354826453142 |
2023.01.27 21:05 |
| coca-cola |
13911,8274009465240 |
68114,1291911047884 |
70462,1670252461918 |
1074,2252870448865 |
60108,4827821310610 |
24864,269433790818 |
2023.01.27 21:05 |
| dow |
80645,188618316316 |
68474,652757119388 |
89867,9177018133924 |
37797,1114262212068 |
30962,1152680786327 |
45703,500008747913 |
2023.01.27 21:05 |
| goldman sachs |
17223,913084666245 |
40955,5296500818804 |
68830,8388575846330 |
36514,8273983253167 |
66626,462657199242 |
95659,3708764491603 |
2023.01.27 21:05 |
| home depot |
21330,9673276650720 |
59617,8143655606546 |
45011,8447963041254 |
84131,2565525146202 |
86366,5260417344980 |
32183,7623211829924 |
2023.01.27 21:05 |
| honeywell |
44375,6997907687910 |
87375,7533553466201 |
81506,3307676366531 |
80336,9872833881528 |
42208,2129004108720 |
51694,1103695705534 |
2023.01.27 21:05 |
| ibm |
5176,8820661972277 |
93777,7180165266619 |
92834,8943573259749 |
8890,1416228837334 |
86169,6850564698689 |
95599,3117947871797 |
2023.01.27 21:05 |
| intel |
52986,7972973845900 |
56835,3935109102168 |
32334,8901755283587 |
15584,7670826674440 |
58997,295794974082 |
52044,4050251450390 |
2023.01.27 21:05 |
| j&j |
36035,3237942354754 |
39231,7824232378044 |
53670,9092420036905 |
89280,5884526418523 |
79131,8305607042276 |
30647,7196401185357 |
2023.01.27 21:05 |
| jpmorgan |
72492,3953621443362 |
86127,5866030212492 |
8042,8172514471226 |
89840,6102713891306 |
61455,4667451102287 |
379,9378879512661 |
2023.01.27 21:05 |
| mcdonald’s |
35693,1596143930220 |
70498,9468869362027 |
18920,2254086332396 |
35192,5495410249569 |
54921,7442206144333 |
33197,858975155280 |
2023.01.27 21:05 |
| merck&co |
65347,2247570715845 |
67436,4447708195076 |
5532,9808193263598 |
16442,7802358064801 |
37619,256739407778 |
36684,4566000853666 |
2023.01.27 21:05 |
| microsoft |
84293,2652366366238 |
6688,4574742200785 |
73199,706537743100 |
39537,889023859054 |
23027,1003327905201 |
3579,4194620577619 |
2023.01.27 21:05 |
| nike |
32575,3877014033497 |
96901,8749442924746 |
13193,3009673464112 |
96085,7853846363724 |
52573,6351919658483 |
23016,5810421942734 |
2023.01.27 21:05 |
| procter&gamble |
61602,3945663943887 |
36128,9921927629039 |
42025,7281168294140 |
44880,2631657235325 |
99336,5156643232331 |
72064,7253352133558 |
2023.01.27 21:05 |
| salesforce.com |
58632,1160021154210 |
81424,8165862648748 |
21634,8500269218348 |
23605,5420763297007 |
23773,2050514062867 |
41703,3696503438987 |
2023.01.27 21:05 |
| travelers |
50602,3778624306433 |
15504,317431706936 |
1306,3851904366166 |
61279,6290656886995 |
77976,9740633666516 |
62126,1999971661717 |
2023.01.27 21:05 |
| unitedhealth |
70219,700513008051 |
46317,6955336621032 |
58572,1838028342464 |
42087,1720337220468 |
29981,2351064756513 |
98862,5161398560741 |
2023.01.27 21:05 |
| verizon |
8514,2246683100239 |
5822,3228617231362 |
42972,4752368084156 |
69252,9357384690084 |
85310,8475470477716 |
96749,8661536360160 |
2023.01.27 21:05 |
| visa a |
23274,5802670056001 |
49522,124943153933 |
55434,1164777772502 |
21250,2565105683171 |
18653,6756543717348 |
95205,7722447020934 |
2023.01.27 21:05 |
| walgreens boots |
85946,3729131063447 |
94428,1592621561140 |
60802,9328984115273 |
67541,6931529799477 |
15757,7336181979627 |
1602,5872864383273 |
2023.01.27 21:05 |
| walmart |
20886,7085267705843 |
52303,619542463683 |
55608,4905065475032 |
92811,7888113027439 |
7078,4233272075654 |
80131,6251039253548 |
2023.01.27 21:05 |
| walt disney |
53981,137970997021 |
88162,7263340628706 |
68946,8336587245577 |
49858,5489086778835 |
20658,4428571895697 |
70818,8145914133639 |
2023.01.27 21:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5088992925,633 |
17364900606,85 |
| 2 |
www.google.com |
608325513,568 |
71401419398,21 |
| 3 |
youtube.com |
9203017694,927 |
44857879077,856 |
| 4 |
linkedin.com |
6985439165,128 |
44390818850,202 |
| 5 |
apple.com |
1351340181,410 |
51455359348,776 |
| 6 |
play.google.com |
7311381987,336 |
27710757033,505 |
| 7 |
microsoft.com |
6514869109,912 |
10795348324,920 |
| 8 |
youtu.be |
3048063191,701 |
16920310492,814 |
| 9 |
wordpress.org |
3327575243,343 |
89836497186,394 |
| 10 |
adobe.com |
9099937990,613 |
41404237459,831 |
86262116534635425,
23697821842506529,
12981034163385631,
12507905066013337,
95307745691388849,
27063868986442685,
17797332257032395,
93994081206619745,
88295340118929745,
39412353048101065,
2899340260773898,
91590315662324433,
10619411477819087,
28183931298553945,
72353560710325841,
25700758257880809,
79803703492507345,
57610180508345369,
93250966444611553,
46734786825254561,
60204660845920441,
17404102254658939,
51298647653311489,
86933714291080833,
97377213276922705,
97908551059663297,
47128981631249193,
37461104942485689,
20448189973831177,
29605721170082689,
76858524465933441,
51417427929118273,
4705059528350831,
49446965614333753,
79145694104954609,
86514738108962769,
69980408297851681,
17352348100394011,
15317023918032647,
60873043723404409,
30632129777222873,
12970790732651949,
48280461551621561,
35509504517540337,
16076932009309531,
61530402256175873,
20421705162152649,
49597684433683753,
21975438669323921,
23082790710031989,
95226402534171937,
40471487771719697,
13516369229182601,
86485866783186801,
62109898310154681,
41527630342170601,
6140505336225034,
70503139495849609,
4930316843092443,
23149618413299325,
71127869701012969,
13942705327644945,
97627850901335473,
16676339600235225,
62585039809346201,
20724422391504049,
49356659129261969,
23018253175541761,
19019746035337449,
91706421552225953,
56863030511885881,
73871672432869681,
87732473062351345,
17424502735957505,
50387455942109225,
13670038757845761,
25254141865298153,
13064900552853943,
91153133846819409,
42485282337293033,
69500370463356377,
11549616046249867,
24405614892020821,
81730058044195169