Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9206714881585 1040561492555 6255567530171
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
80561,4949541171082 |
33709,6007703361102 |
74601,2602730332874 |
10663,5945499422960 |
29227,2177424002439 |
63283,1016873582267 |
2023.02.08 13:31 |
| american express |
55105,5735276318156 |
21197,9067757525482 |
17885,26356429 |
53136,6231111921371 |
43724,4552245964297 |
53764,5528484107927 |
2023.02.08 13:31 |
| amgen |
29607,3296377030202 |
52364,2167364484631 |
43370,1491931839847 |
68993,2393016517163 |
64415,270084748045 |
84008,3901520678774 |
2023.02.08 13:31 |
| apple |
28729,9466978553683 |
98471,5795494182967 |
16445,6175277228468 |
68124,7154883407057 |
19106,8932053665631 |
62227,3698969599791 |
2023.02.08 13:31 |
| boeing |
89321,1536190705374 |
99301,3304441291839 |
60885,5306428777986 |
88330,9049086272717 |
86029,4069289709442 |
12165,2939744335600 |
2023.02.08 13:31 |
| caterpillar |
55613,8115735063330 |
53328,2002694564872 |
83859,3733480735682 |
59043,1258634892293 |
32005,5751235350036 |
70542,4844861850143 |
2023.02.08 13:31 |
| chevron |
19266,3866496849806 |
19998,3837066125125 |
27986,8222386189737 |
75361,1730630542152 |
97586,7466117250734 |
50351,5847013564781 |
2023.02.08 13:31 |
| cisco |
27726,3867997238413 |
48961,1375351841562 |
79373,6112550599501 |
43151,3498508501798 |
42283,9647857029923 |
55013,2614105474204 |
2023.02.08 13:31 |
| coca-cola |
33814,1405418314972 |
38728,6581797059626 |
71567,926869446412 |
14267,9083166248166 |
47934,3426404171624 |
29203,7591916816310 |
2023.02.08 13:31 |
| dow |
16488,456268102862 |
93226,1407367261127 |
79224,4357619197108 |
72544,694931382314 |
82257,2150480668061 |
20703,6162903392688 |
2023.02.08 13:31 |
| goldman sachs |
82631,6385379401036 |
96615,2491316930391 |
60333,5162614965812 |
51055,9414574201219 |
65681,8978162771091 |
59964,3724686945789 |
2023.02.08 13:31 |
| home depot |
99051,7423030175269 |
28079,4698398518377 |
8495,5728085571901 |
22904,2498224708252 |
61844,1612862697803 |
39056,4106739028357 |
2023.02.08 13:31 |
| honeywell |
59705,1159972799942 |
48017,4196098335088 |
33105,6871953639202 |
3591,1573484735564 |
32574,20413626917 |
40649,9290569475852 |
2023.02.08 13:31 |
| ibm |
51831,9170224070550 |
87052,1751061873511 |
81484,4701514942572 |
54758,8053419063800 |
21246,8283602017910 |
27519,2973979464733 |
2023.02.08 13:31 |
| intel |
40117,5042132921517 |
54723,196041264572 |
66550,9377796147019 |
43028,2625477518887 |
5378,9104450703599 |
68216,3848222414963 |
2023.02.08 13:31 |
| j&j |
59765,7180577586405 |
54218,9233737387695 |
72010,9486508816481 |
85244,2384019806050 |
86568,7229450545274 |
41351,6805119733327 |
2023.02.08 13:31 |
| jpmorgan |
19310,9610830498860 |
48586,4055510610343 |
78945,7610356383957 |
70295,1906120106578 |
26525,2501694257372 |
21022,9307484929450 |
2023.02.08 13:31 |
| mcdonald’s |
18795,6404941664078 |
19330,2417259356007 |
55094,8754538306967 |
62655,1485796715133 |
59352,1687188926153 |
7196,3136107106694 |
2023.02.08 13:31 |
| merck&co |
11737,9243840971031 |
55202,9830430634320 |
64733,9655208592304 |
66356,8404257008806 |
92661,1494089164772 |
24598,7160471612588 |
2023.02.08 13:31 |
| microsoft |
91045,9489257703536 |
90666,1756934863516 |
19910,1168753094972 |
10645,3870442365297 |
75737,2997382245958 |
62878,3083087131382 |
2023.02.08 13:31 |
| nike |
17520,2553183496930 |
45689,7687036446296 |
42404,5288417953998 |
8232,5414070165717 |
45323,6343270465732 |
52446,1005550445989 |
2023.02.08 13:31 |
| procter&gamble |
59985,1880051167682 |
94099,5264518149198 |
33742,1869575078600 |
24250,2478585890495 |
13589,1491581485607 |
42356,3349784743041 |
2023.02.08 13:31 |
| salesforce.com |
26604,5299940546975 |
72203,234029339627 |
82974,3507928834297 |
33172,49243345857 |
60612,7886000326835 |
77363,301484754310 |
2023.02.08 13:31 |
| travelers |
31745,8559423345142 |
57156,7706677210518 |
49027,960055724718 |
87123,901172868908 |
28402,8122035111301 |
61657,6214247234166 |
2023.02.08 13:31 |
| unitedhealth |
99917,8590680784546 |
86929,1350442976691 |
823,2928353878670 |
47003,2742596850731 |
82283,1920454837382 |
29767,6525617223233 |
2023.02.08 13:31 |
| verizon |
54284,6293742670678 |
65749,1489496007562 |
41798,4311140365899 |
17910,7354161278345 |
28706,7506535686553 |
50609,7773257526570 |
2023.02.08 13:31 |
| visa a |
84666,3773066145368 |
86745,1306698312983 |
18952,4840121418238 |
75210,1886711455882 |
34309,6213778671809 |
32372,3513064477593 |
2023.02.08 13:31 |
| walgreens boots |
91422,7937382156961 |
62557,7370426976122 |
98579,9232287527994 |
38961,5286220670678 |
55261,470904773102 |
67758,9705773196184 |
2023.02.08 13:31 |
| walmart |
47821,8566697440111 |
70600,7652608850040 |
60733,2120772968047 |
54259,4539824547247 |
58939,4100296776742 |
58466,7788940374740 |
2023.02.08 13:31 |
| walt disney |
89405,3367468407378 |
96757,2371220402420 |
95813,2912806267851 |
58843,8723379629665 |
8502,2139946217649 |
60939,708025423810 |
2023.02.08 13:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2324955529,80 |
80948889070,817 |
| 2 |
www.google.com |
1946856715,438 |
24905558909,118 |
| 3 |
youtube.com |
6129045631,707 |
79815538368,211 |
| 4 |
linkedin.com |
7106035920,938 |
82297117496,403 |
| 5 |
apple.com |
8911125348,408 |
97216664907,249 |
| 6 |
play.google.com |
8735284810,388 |
53597646999,568 |
| 7 |
microsoft.com |
7380524739,399 |
65749795409,362 |
| 8 |
youtu.be |
8301467090,390 |
66782202060,63 |
| 9 |
wordpress.org |
4697010378,478 |
87943079277,665 |
| 10 |
adobe.com |
9146363992,129 |
78161934019,528 |
57977472385391593,
54602160956710577,
56072869850322609,
40885953325778249,
92110669193789361,
84176754904910929,
19283670186996461,
4648160049691797,
6699981028214098,
42147613875567913,
7534584309905768,
92669671820476657,
36354919336736201,
46729315398260953,
37270276760682465,
32745359325781465,
73259164020419121,
47022449038922785,
82241524569690225,
26155940676108005,
53594425553455953,
5195106472820045,
51282881200313569,
32011038763448597,
50595648773014545,
3682430274784566,
22570492699742317,
13395908568054439,
55460444837808609,
8128969604149462,
59608635585755113,
87978470837697393,
28221849212422969,
62199833523482089,
22909322241321209,
84815567592158913,
98688469827175137,
49381843628361825,
99853940587490801,
7954213302582503,
55551535030826929,
8579822443425656,
7988745672628285,
37047439767047761,
82100954977795489,
56179912155494097,
86050738347694273,
74577390216290945,
79159302869811649,
24735961388796569,
25132997985929253,
78572372999042273,
99562203045934433,
73792818840593105,
9347099019214511,
49865733040496705,
93383675720542673,
43020661780610681,
80421286541968593,
64821611950173977,
25244510965421797,
4231832176446915,
65159907145425681,
25567836966365577,
15586446179077031,
46387835172936321,
59855327382683753,
64540911978110673,
52914424799382689,
58833674108609561,
20080763008445501,
27160157868638637,
67144962726160881,
14836860168725253,
50248921243473889,
10088490834459663,
659996224567295,
86788681568577889,
93129545450210577,
10139113431796433,
62660316936671737,
49435435794293881,
81487156823277473,
81933174747973681