Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6721225138754 8289956366644 6039899801836
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45682,5179988364690 |
15395,8434924855829 |
32963,1833835053258 |
71047,7412289232016 |
90929,2404905823060 |
18342,3800409715623 |
2023.02.04 15:23 |
| american express |
11393,7077508540825 |
68005,8854381800630 |
71516,5472151362338 |
73980,8462283960544 |
33207,6814151741565 |
31311,647357855924 |
2023.02.04 15:23 |
| amgen |
11430,1654749782756 |
7625,7864184239880 |
99448,6802378883586 |
23495,4512859582902 |
19824,3888839636930 |
29478,5278626279906 |
2023.02.04 15:23 |
| apple |
57227,52450629883 |
26910,4815485603177 |
24574,4525028215722 |
86159,3596600987949 |
16026,5416328357533 |
24510,8754112375901 |
2023.02.04 15:23 |
| boeing |
8885,9848970575259 |
72164,4209155449644 |
66632,347397779115 |
48566,7806081422605 |
20022,5618992387318 |
56703,1946853711270 |
2023.02.04 15:23 |
| caterpillar |
24214,8019688823261 |
64598,4403738523834 |
19086,9407497742214 |
96824,7631203155034 |
94600,2373280324974 |
24467,1917304825038 |
2023.02.04 15:23 |
| chevron |
68984,1062584077009 |
55140,8500845301897 |
64790,7964888601564 |
72550,7367392159068 |
78139,4471354014241 |
15766,4476981498302 |
2023.02.04 15:23 |
| cisco |
48188,6433060914279 |
22831,6820899359882 |
20521,7953328583390 |
87678,4473424581811 |
59731,5227466374636 |
88772,7881545871497 |
2023.02.04 15:23 |
| coca-cola |
46350,8559527914040 |
55128,4094912488945 |
9329,7959437789396 |
60123,7831116784364 |
90221,1526123126969 |
63320,5500934305601 |
2023.02.04 15:23 |
| dow |
94911,3586919768714 |
28684,7304870905355 |
80583,4444874078036 |
17819,2877025580965 |
8780,4064915329218 |
96980,2929988303222 |
2023.02.04 15:23 |
| goldman sachs |
20183,8465678021312 |
74035,7991261323914 |
36932,6280575990677 |
58729,8328108512797 |
48402,1385556226597 |
24231,5772912148387 |
2023.02.04 15:23 |
| home depot |
93450,8435238315724 |
36041,8367015882396 |
99614,9935991023668 |
38680,9452373171226 |
35230,6736276661978 |
67573,1581184575335 |
2023.02.04 15:23 |
| honeywell |
11812,8539096484893 |
44583,2059085736983 |
26041,4156135106460 |
49891,4622255736031 |
26219,2392486925237 |
26136,6314957523719 |
2023.02.04 15:23 |
| ibm |
86731,8486324260012 |
46431,3513166829944 |
98719,7066087038257 |
92861,9216874502600 |
55014,2890107915737 |
75839,5462686796673 |
2023.02.04 15:23 |
| intel |
28261,1451840577648 |
49151,6349009731785 |
81882,1672304044478 |
79302,9369267984294 |
2115,2388404468075 |
14284,2815412352793 |
2023.02.04 15:23 |
| j&j |
65446,6417427766137 |
74377,9166352702305 |
88100,51185148769 |
54814,7482977611945 |
85376,124376262539 |
9962,8409389895387 |
2023.02.04 15:23 |
| jpmorgan |
71905,282223424875 |
76263,2691788654775 |
31724,5210154787638 |
81545,5998430280015 |
66620,3069535419345 |
23475,4850112609566 |
2023.02.04 15:23 |
| mcdonald’s |
47419,277634318918 |
42194,4953240002506 |
26661,5647734315135 |
77687,9210578366183 |
20652,5206320444122 |
83770,875076777302 |
2023.02.04 15:23 |
| merck&co |
52576,3858241299168 |
83581,3795015006327 |
39827,9354198835791 |
22045,1173080867157 |
96365,9830669304356 |
38649,2808753601276 |
2023.02.04 15:23 |
| microsoft |
50409,2019344978035 |
88072,1702819457278 |
50889,1154623893090 |
65530,9830719870516 |
14323,772312660702 |
47840,4098297003657 |
2023.02.04 15:23 |
| nike |
64201,2552612228320 |
33089,8485209061765 |
77590,1685806447641 |
93603,3016438265332 |
55441,7718340232969 |
68115,9526665313170 |
2023.02.04 15:23 |
| procter&gamble |
70726,9015858178027 |
6998,6708961329423 |
88466,4564615711570 |
95178,3887351574377 |
65840,8324898811989 |
55902,1672841091641 |
2023.02.04 15:23 |
| salesforce.com |
94796,2143103103154 |
15036,911780917086 |
29155,6287520835177 |
50101,9335462744348 |
88402,8318953299895 |
78207,6599065735937 |
2023.02.04 15:23 |
| travelers |
48,7180957649835 |
96156,5548807494343 |
48993,6426957277582 |
50755,1971836951562 |
54429,5775218997151 |
86808,4289342937992 |
2023.02.04 15:23 |
| unitedhealth |
3399,8198513211683 |
81767,6923795398325 |
65235,3766865548678 |
85967,6002934728750 |
59100,100197456778 |
69148,8825384415687 |
2023.02.04 15:23 |
| verizon |
63878,1924793575891 |
81609,5227851360105 |
2438,5981518975460 |
18270,248506623321 |
31625,1442421106622 |
57974,8061774512753 |
2023.02.04 15:23 |
| visa a |
78694,872786929831 |
337,3312193844468 |
66481,8714409749955 |
76016,6987840635703 |
69130,5778231299483 |
39117,3436334989965 |
2023.02.04 15:23 |
| walgreens boots |
95451,2508272533305 |
94393,5455065499992 |
26085,6353985369206 |
42805,8996188286692 |
82788,2441297080368 |
42241,8522525820882 |
2023.02.04 15:23 |
| walmart |
84229,6050956752152 |
87711,1585292685777 |
74934,4568346566521 |
96471,5362756242976 |
54412,9680678662845 |
86750,2089139427990 |
2023.02.04 15:23 |
| walt disney |
83951,6276486874559 |
90770,5308011379093 |
20548,2988616102376 |
87444,1599815022201 |
54969,8183616087772 |
70549,8105358630419 |
2023.02.04 15:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5152909863,986 |
51623698324,27 |
| 2 |
www.google.com |
6049283264,846 |
60018894077,525 |
| 3 |
youtube.com |
7658456369,42 |
26569658053,313 |
| 4 |
linkedin.com |
62086531,925 |
75977811358,597 |
| 5 |
apple.com |
1676726896,818 |
3018460982,851 |
| 6 |
play.google.com |
4061238417,667 |
69282077859,631 |
| 7 |
microsoft.com |
6377493656,513 |
99907813268,579 |
| 8 |
youtu.be |
3156020945,909 |
57037634682,831 |
| 9 |
wordpress.org |
8936882592,87 |
85710587726,499 |
| 10 |
adobe.com |
9320150870,458 |
2277967101,698 |
28847625153139233,
50468269689008593,
76981471152976161,
38059131847694521,
13167969137430193,
99350295122712849,
92357986420392993,
43567332392558457,
62325493432581425,
75178265431895857,
58425069553777577,
42533462960273025,
43978161271661521,
60287911258637905,
94673088658601041,
39555047499015929,
31077643530443313,
44812576752156017,
172825343906880,
66797025641426449,
5947617162019015,
93133190320804721,
28565000928938389,
41923659574240449,
38087957585230473,
44055131403729321,
75369498506188401,
63599429698660969,
78983715968206529,
9055302897468211,
53961324691772465,
97177518485113985,
38633667584508657,
93098082952201361,
24861803883686661,
52147287502884865,
26042429404333233,
29115024628117681,
81981000583618881,
45497924741357569,
88140609208494433,
16581985354423523,
76141650555655361,
82857767539098865,
4068756056949497,
28782171197235585,
40523420879617337,
43069049017503857,
67949784966185689,
17963581439107657,
96062240609899169,
23621009895578029,
15391346812248231,
76712100347504017,
23774718726053833,
17441305564716459,
11763081280514599,
75425435649231073,
14204706018790603,
43030098406597969,
50196273671463129,
76303542871028193,
97771959286183121,
69876783015206457,
55539723904803393,
58533333102241161,
57951233442872761,
73706634528934961,
34890377521514893,
70714927650988105,
72628760011866689,
70580424182116985,
22179524181410673,
72296573175117377,
4289063066244126,
54657692322507505,
87138941185548897,
45205031288787721,
50333827128633857,
50632644770666961,
2922178851440550,
57475515594705937,
91320320917293425,
34215992596000433