Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7705264515244 5738385957666 8291848408990
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
37099,8542625303381 |
79354,7542725838721 |
8368,7151067447849 |
50900,4653572682292 |
19796,9830752601848 |
56347,8642730200664 |
2023.02.04 09:07 |
american express |
85518,1913533033804 |
8741,1170520414599 |
22719,5013507632539 |
2964,7642001286150 |
35018,2204304458574 |
18262,2748645083048 |
2023.02.04 09:07 |
amgen |
52279,3105648364872 |
33688,2933138771914 |
88441,1660614423454 |
36568,2553879548796 |
2033,1592111028731 |
967,1040012952872 |
2023.02.04 09:07 |
apple |
87432,5186550961808 |
56936,722774583847 |
50174,1328273639083 |
93656,3569016475231 |
32419,239577502944 |
47396,5513609242626 |
2023.02.04 09:07 |
boeing |
52531,5035905214027 |
31557,8754825363867 |
72403,4981721914374 |
15035,2468083929271 |
80874,4872236466036 |
54013,6931404606440 |
2023.02.04 09:07 |
caterpillar |
65329,9058001986705 |
94853,6736090625637 |
6502,9581889542752 |
77762,9393291501329 |
47685,3469689218328 |
1161,9785744077527 |
2023.02.04 09:07 |
chevron |
47980,9481570869685 |
33548,8039769534953 |
97212,8094297442586 |
35534,4974233512767 |
31303,6708989315667 |
37291,370412329212 |
2023.02.04 09:07 |
cisco |
16908,5232529328205 |
28385,9778081509285 |
1048,8239718959667 |
67095,6637616693043 |
72978,6194770275616 |
33738,7947833971121 |
2023.02.04 09:07 |
coca-cola |
57767,1149810897187 |
73412,545100332238 |
46196,7457191557624 |
3309,9417462977581 |
69388,3685604962521 |
74573,6659910804593 |
2023.02.04 09:07 |
dow |
17800,1010611294769 |
16342,4910105061718 |
77197,5363203193993 |
52806,9410311840475 |
5958,8119013649412 |
91884,700498325751 |
2023.02.04 09:07 |
goldman sachs |
63588,5897879474797 |
73382,3656453560107 |
20927,711822337471 |
16043,7869309573435 |
18617,8945413003676 |
84145,6481133354828 |
2023.02.04 09:07 |
home depot |
64027,8745254315436 |
58986,3341366993264 |
24309,3355828844943 |
13,4210761683062 |
43665,1635422115215 |
91209,2086040754803 |
2023.02.04 09:07 |
honeywell |
69987,4401384135709 |
14964,7594357836061 |
25204,684745954350 |
82949,8879130398855 |
65827,5632971180603 |
25356,8675275179558 |
2023.02.04 09:07 |
ibm |
63448,4139871494845 |
65446,8206426757388 |
30853,4958994663321 |
46876,9487889064476 |
37043,586156444625 |
28293,6135108261370 |
2023.02.04 09:07 |
intel |
39420,2830533855595 |
3459,8308425433934 |
44660,9466736693867 |
3945,1464581280016 |
38682,1890818793327 |
90590,6388518619352 |
2023.02.04 09:07 |
j&j |
25756,7353795282543 |
52677,9158190176823 |
29868,7803232981824 |
78335,9331559985877 |
19432,4378050114029 |
75380,5028388975189 |
2023.02.04 09:07 |
jpmorgan |
93371,2225546855480 |
45163,3041293765419 |
28118,7345534097404 |
91765,6753688594327 |
1761,9522271975875 |
50622,4642023923807 |
2023.02.04 09:07 |
mcdonald’s |
89891,5456580221653 |
61067,2857129508630 |
73474,5165544329212 |
92457,9922963762656 |
25194,4513297150843 |
90812,5506106079557 |
2023.02.04 09:07 |
merck&co |
23166,6914619300515 |
48377,4259634609335 |
12927,2375652813353 |
92881,629714196548 |
46012,3804301628843 |
36711,7412902973593 |
2023.02.04 09:07 |
microsoft |
11499,2847409993411 |
41666,1325903683901 |
23697,9228705600836 |
59680,1358690643684 |
46853,2074532816187 |
42159,2032684842125 |
2023.02.04 09:07 |
nike |
72401,3461468284950 |
19557,9759416761809 |
79748,1036802548916 |
52656,291295568459 |
79515,103188911453 |
45510,9244091263973 |
2023.02.04 09:07 |
procter&gamble |
24789,3838953762316 |
98739,7080041402951 |
76433,3544813427143 |
44930,8793091122062 |
63923,8659535949119 |
1190,8761905394495 |
2023.02.04 09:07 |
salesforce.com |
78883,6086922413670 |
1206,2573527372443 |
81615,4336416195147 |
46063,5401532379911 |
77979,6561860824004 |
51610,5772649915889 |
2023.02.04 09:07 |
travelers |
75987,426471987740 |
60640,5550085222349 |
5297,614875662141 |
47942,3008502628655 |
44539,4667981951498 |
886,2097084820271 |
2023.02.04 09:07 |
unitedhealth |
82128,4581488412805 |
8902,4605018803850 |
32411,1009170748294 |
33670,1129265911878 |
70961,3487520241179 |
37028,5257548396476 |
2023.02.04 09:07 |
verizon |
78240,8309005503543 |
6591,5621820916422 |
48709,5820029922762 |
13945,2469529700466 |
62466,7458416316659 |
80197,6776162814349 |
2023.02.04 09:07 |
visa a |
80733,2813791409135 |
97847,2527121403255 |
74818,9873209479265 |
46243,5694568748586 |
44547,5514382165857 |
2996,7695722253994 |
2023.02.04 09:07 |
walgreens boots |
65236,3666511755437 |
88250,3619646080770 |
71541,2527781450190 |
88772,4977968432941 |
8368,9536275258288 |
5998,5707653281279 |
2023.02.04 09:07 |
walmart |
53564,1994260181673 |
81772,1602807096206 |
94527,6196797904559 |
83790,7525968477130 |
90106,8163635358215 |
531,6492362683639 |
2023.02.04 09:07 |
walt disney |
80369,4677296108567 |
21870,2491542729550 |
1917,2486518984661 |
1873,6715231193230 |
61531,9012253149413 |
3349,3307062736713 |
2023.02.04 09:07 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
4153838917,800 |
4565746245,641 |
2 |
www.google.com |
1927749645,537 |
26475719689,365 |
3 |
youtube.com |
5399977016,178 |
30531917327,309 |
4 |
linkedin.com |
3425975550,965 |
72121869959,648 |
5 |
apple.com |
1433832152,138 |
8675849904,487 |
6 |
play.google.com |
2934223353,762 |
59052694915,518 |
7 |
microsoft.com |
1355853440,587 |
48920887057,865 |
8 |
youtu.be |
6691733231,499 |
6398949959,85 |
9 |
wordpress.org |
2979046549,110 |
72528225370,491 |
10 |
adobe.com |
6461723759,991 |
85550369137,187 |
16082286462187769,
50968570355325937,
21541750244796277,
26915531232953073,
24354292545467617,
64602980390191081,
34575270907953381,
14067920204252005,
65259629720821977,
60167292039841417,
6880198046565057,
44876589532941577,
41151238931342961,
82462131883949041,
79494920605793601,
56863998854532841,
50499019911512737,
8154416782781483,
23511011851951481,
7301517017185689,
10592524008825423,
48374690208584073,
88243240071460609,
38417754648253321,
62923858501017097,
68588993838056921,
67208060296252369,
87648950843140481,
7410134840756656,
48514483217149977,
71190222399309281,
82482262561097745,
13211051281541587,
93730012513697153,
25706627359613777,
84587367530912161,
72936026984825729,
81466946285218001,
95404668152332305,
14682136895135047,
18469747714698317,
28132583247497677,
96736714104190465,
94037107238546017,
85892616864293809,
91051904484629633,
47930072527378801,
78772081620991233,
64170846436172721,
97863186942413457,
73533623665571217,
26176625210791829,
15412612212821843,
7648917799815537,
27528272476047277,
69145807018503545,
5602185474708677,
31675828201696277,
13059924449771643,
6485748570412398,
68264525895938281,
56035380624234681,
71071820147335529,
77335722232237457,
7309556379914285,
25120140379294753,
57649463647976521,
27312830742448569,
58940337132662537,
83879356225952513,
57292803283780817,
32466629846021533,
50303553603589537,
65233888337388633,
89855393534526225,
62316019367426633,
69257290009409193,
74314517900347713,
53158862236887217,
75571776740252977,
26849149353802205,
41311598708853129,
51988682756200433,
57560688909143209