Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2455423371867 6054032067769 7215898530558
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52149,7133153053001 |
75893,4959540413693 |
58735,5043006800116 |
8773,5745871239342 |
90516,8349237418734 |
25470,5874844617211 |
2023.02.01 12:49 |
| american express |
27703,2990703266114 |
72597,8104802188464 |
93567,9348727348261 |
50264,7795291696676 |
79092,9485852885992 |
84377,5219615548850 |
2023.02.01 12:49 |
| amgen |
54917,5487959436141 |
28290,7947041704320 |
15420,44807652012 |
65654,6756888618693 |
71780,4154616417364 |
17165,3051434676163 |
2023.02.01 12:49 |
| apple |
91977,2593697626144 |
87974,8249163515866 |
9430,1344249416143 |
41241,3713159291074 |
43350,1383661418222 |
18180,3691631606780 |
2023.02.01 12:49 |
| boeing |
7324,6844360758551 |
14870,8641571691260 |
63303,9924563611858 |
38612,1821831976995 |
54126,6690096361563 |
97689,6954514556565 |
2023.02.01 12:49 |
| caterpillar |
67350,6334219048732 |
37115,3912864718587 |
4889,5427832212300 |
69643,9686458688230 |
80216,5761605310254 |
79357,8964464887977 |
2023.02.01 12:49 |
| chevron |
71059,2059630346485 |
26777,1440807417967 |
34433,4495585658588 |
51325,4175680531189 |
13400,6619362328202 |
28173,7670160066337 |
2023.02.01 12:49 |
| cisco |
65440,6678439467215 |
94920,1956448992715 |
33686,9260865729303 |
89110,103439842351 |
55951,2622366729193 |
40164,6083920248785 |
2023.02.01 12:49 |
| coca-cola |
80502,980603960343 |
57704,6071728784591 |
67423,3706001145766 |
50362,3848064001650 |
57657,7713817851618 |
52889,9208923256957 |
2023.02.01 12:49 |
| dow |
22095,421310444363 |
33847,3549349932001 |
70407,6201856015251 |
12196,3584598721937 |
28803,711502050981 |
55411,6248831311241 |
2023.02.01 12:49 |
| goldman sachs |
99724,4452011268586 |
63523,5567452562973 |
70744,368575719186 |
16514,5124576939270 |
13492,7421751748771 |
11964,8091388950125 |
2023.02.01 12:49 |
| home depot |
11278,6232499396429 |
19395,6893384391442 |
39464,7228324376047 |
61024,6155720762909 |
76497,9486911445857 |
97051,4690307602287 |
2023.02.01 12:49 |
| honeywell |
56888,924580697902 |
82750,8569062948227 |
16361,3815954038874 |
48179,1608450533823 |
82680,1170165417716 |
71760,5342343305238 |
2023.02.01 12:49 |
| ibm |
15388,8827275908553 |
4670,2887920816429 |
62491,1663225973025 |
9794,7376780556515 |
78958,2918762722984 |
42702,1842042622157 |
2023.02.01 12:49 |
| intel |
1471,372472605669 |
79978,7796721928753 |
98594,7702834084631 |
24871,5548151512631 |
86275,761935855262 |
41173,263497536071 |
2023.02.01 12:49 |
| j&j |
45779,8935108724982 |
18720,2845855206252 |
1053,9047851166688 |
81882,1644015279599 |
78752,8655118760653 |
45320,4124154732563 |
2023.02.01 12:49 |
| jpmorgan |
3184,5511245862581 |
15010,8214070112445 |
84301,5771100246348 |
562,8577095693909 |
61436,8053876124323 |
63739,6002956903540 |
2023.02.01 12:49 |
| mcdonald’s |
57568,8860847153701 |
15512,4384124991484 |
96228,5668322881684 |
46477,4200672903099 |
46035,6519570597448 |
70466,4708705749363 |
2023.02.01 12:49 |
| merck&co |
55675,5234726625495 |
63528,3442548839376 |
38899,884657124989 |
75668,4208190124482 |
63960,9067638870329 |
24223,4825911577791 |
2023.02.01 12:49 |
| microsoft |
48388,2478372976184 |
34031,982311968692 |
5323,9776824894362 |
69853,6288959309459 |
86377,8536377288402 |
6731,8260455057025 |
2023.02.01 12:49 |
| nike |
42048,5320706833154 |
24612,8808131776751 |
18403,9507656074130 |
35169,7407699199394 |
47424,9869558555075 |
8503,8632228090428 |
2023.02.01 12:49 |
| procter&gamble |
7543,8416951615364 |
28405,7150118672289 |
74846,5262678456493 |
19761,2323329602369 |
77411,5379037526437 |
33057,8273300533183 |
2023.02.01 12:49 |
| salesforce.com |
51559,290910443292 |
45623,3793534473517 |
88273,5235344143585 |
20540,3031987906434 |
5561,4515117495321 |
18402,2396328411997 |
2023.02.01 12:49 |
| travelers |
40228,5356957213954 |
98041,8765156273731 |
52266,654275650159 |
73974,5980731453747 |
90713,237802583725 |
31309,6555817755871 |
2023.02.01 12:49 |
| unitedhealth |
55005,5106880380773 |
88792,3241532472894 |
4860,2184788933956 |
15149,5641780328006 |
24757,6077092848719 |
94354,1302987118252 |
2023.02.01 12:49 |
| verizon |
13125,1489304336720 |
43350,1868487973698 |
60045,6175094712526 |
42649,27195406147 |
15321,4068843997084 |
87924,6758567704820 |
2023.02.01 12:49 |
| visa a |
47232,6189736048691 |
27393,3794346917421 |
64276,5870149289258 |
3502,1928019672633 |
9771,9229312040844 |
51696,1462947577239 |
2023.02.01 12:49 |
| walgreens boots |
14142,6684385151603 |
71048,3889800356702 |
27615,6540042711422 |
51928,4073914997280 |
80294,9527762504295 |
59425,4033768880182 |
2023.02.01 12:49 |
| walmart |
57029,207219356671 |
40610,7234909147956 |
42761,2853315975518 |
39935,8999183000997 |
90431,6732776015997 |
27936,5470590661280 |
2023.02.01 12:49 |
| walt disney |
26030,3143694601022 |
73987,3579954975285 |
23731,2568162484095 |
50430,3787107616663 |
92526,2147630457767 |
76770,2014025640674 |
2023.02.01 12:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7448943630,765 |
81991160522,963 |
| 2 |
www.google.com |
6427616962,581 |
51931740903,853 |
| 3 |
youtube.com |
1658321070,316 |
73659785092,453 |
| 4 |
linkedin.com |
4224373443,432 |
43624204817,258 |
| 5 |
apple.com |
5196220894,382 |
95714903903,56 |
| 6 |
play.google.com |
5150547782,652 |
17024557386,409 |
| 7 |
microsoft.com |
5456566345,902 |
41621068353,201 |
| 8 |
youtu.be |
6650797059,742 |
85520815338,410 |
| 9 |
wordpress.org |
5061251014,676 |
37280215230,149 |
| 10 |
adobe.com |
2559695691,893 |
121216476,422 |
73781001567840577,
62959255231544377,
31080483458936217,
68850574782118201,
84473627666011457,
20710183959454301,
91377058438956737,
4215338081121445,
3182014264166356,
47995630977675321,
9739849669858815,
27958249719813469,
26273253187537193,
2848782483488322,
42968145990744233,
36200730130076409,
32485228776931765,
33637513406574729,
87918709125369793,
32770418422296645,
76840589242056017,
22042011423036457,
15041548293083907,
49705308070406321,
50476383836939929,
95569302188232545,
86693977005779745,
37468059081584217,
66374481422826649,
28452439559623601,
85345791699364785,
26091775018721821,
63813155097886921,
81396732758730657,
62217376660555601,
24124201014637949,
67647753609344361,
7275613583624364,
72423561941832305,
912864506244660,
54681860702112321,
83116179332137105,
20009718695655465,
54343067901209001,
60901079978793857,
95726827578619121,
47448677197098729,
64077892201021313,
81547891022637489,
62993696518242361,
59641776187345385,
82823233585804705,
33284109970554709,
9978831699118019,
47079768823459745,
28607617737725377,
7373862992972137,
43137467280030249,
32308035530149937,
13767781807109715,
80276042688637969,
39455987233668569,
31313211983069777,
38986552180722353,
49008504441007969,
56626370735466481,
89098146231845025,
35939810425043109,
29548451537266373,
28089928161352873,
56810338376089929,
78389849979430433,
68421343015506865,
91567783057689665,
19007852487266065,
93938494147732849,
14830174297094347,
27008615108206869,
36928360862657425,
59004489379003641,
67975416034460065,
94587145932018753,
55080464482307433,
79455818515270945