Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4014486791567 756784616970 7698371256702
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
44796,6363566326909 |
250,3673379309476 |
51025,1208587987349 |
92288,2397068776191 |
36457,2872899845243 |
50609,710269827396 |
2023.02.07 08:13 |
| american express |
99609,2342840232887 |
31051,8905883538537 |
50194,9459204948508 |
3053,994696840644 |
10201,6408691201360 |
43520,5334332776256 |
2023.02.07 08:13 |
| amgen |
63646,9385439590551 |
67132,379010532052 |
1423,4411517851986 |
96697,4621777068824 |
7751,9694608841092 |
82952,5877557899803 |
2023.02.07 08:13 |
| apple |
9032,7523882081733 |
82747,4548888001591 |
3968,3335453239270 |
52592,357623654418 |
56783,8364243754186 |
92636,697611444630 |
2023.02.07 08:13 |
| boeing |
78235,9568770918996 |
16924,8843467570842 |
59775,6044253990986 |
41779,2341985860840 |
54297,890946947039 |
27210,5571917789057 |
2023.02.07 08:13 |
| caterpillar |
53025,2390640215017 |
1937,6077548982576 |
20853,8488851236180 |
19552,2988445893862 |
60128,229733567685 |
75374,6409515249543 |
2023.02.07 08:13 |
| chevron |
35652,2796491724439 |
67672,9243480279111 |
11608,6030646096916 |
99411,8984184181318 |
55995,1633400009014 |
78277,1576879140921 |
2023.02.07 08:13 |
| cisco |
76777,2005452103913 |
39189,3107347581536 |
28964,6639861394652 |
86793,8198863854632 |
90306,8872960228473 |
42765,1115750675090 |
2023.02.07 08:13 |
| coca-cola |
73619,6231519724243 |
41042,3374544782565 |
64613,1641530464404 |
97841,26440098882 |
44381,6551198936068 |
92700,5598757672124 |
2023.02.07 08:13 |
| dow |
25819,9211012101733 |
45830,8181262058206 |
8445,2410593610257 |
97582,8522066110746 |
44161,3677006205544 |
16295,7312444769778 |
2023.02.07 08:13 |
| goldman sachs |
3169,308679062874 |
55114,9347369214520 |
91817,9787721466274 |
4632,6543450755999 |
60193,4567316458561 |
99180,2480494487100 |
2023.02.07 08:13 |
| home depot |
62089,9702055575327 |
25070,646869116463 |
62533,1776854968630 |
62457,8835099553690 |
9879,828568642028 |
70164,1832279185765 |
2023.02.07 08:13 |
| honeywell |
32392,6774502811023 |
3544,7655207975768 |
4516,1983758993447 |
49677,768376621418 |
22925,478961374611 |
1158,1474077352323 |
2023.02.07 08:13 |
| ibm |
2667,578865730204 |
80176,6285924031400 |
51462,7935523651541 |
87665,1355029116385 |
76376,1273353109137 |
20019,3890833747574 |
2023.02.07 08:13 |
| intel |
30503,8247525021434 |
27260,4038075148128 |
90761,9742294913158 |
58704,2315255920403 |
65168,6224699635059 |
99705,6968306745403 |
2023.02.07 08:13 |
| j&j |
82085,4938116646372 |
77367,500896684826 |
54171,7852429202758 |
19750,5683760861867 |
84313,9992502150126 |
19697,3577477126383 |
2023.02.07 08:13 |
| jpmorgan |
79281,736103416421 |
49326,5565605033190 |
20095,6934404475615 |
94565,5059664603323 |
51820,2182372082025 |
90978,4258023160510 |
2023.02.07 08:13 |
| mcdonald’s |
19247,4968094090000 |
65733,8441464724020 |
11928,6543742981740 |
54098,9401252353564 |
14819,3146454836242 |
99022,6898937649094 |
2023.02.07 08:13 |
| merck&co |
9989,1877123080194 |
25827,9430178976618 |
18697,4552383408882 |
30077,9797651031986 |
52885,7940162345768 |
53633,7297943350859 |
2023.02.07 08:13 |
| microsoft |
48746,4819694850594 |
23577,56496318430 |
70021,1455347705633 |
43146,8926733932458 |
64235,887798564509 |
73682,7616235520691 |
2023.02.07 08:13 |
| nike |
74316,2777970125899 |
70175,8913401179016 |
59245,6919636917301 |
58124,6923309005797 |
87968,8395037343726 |
63535,666385227815 |
2023.02.07 08:13 |
| procter&gamble |
29475,9361144085415 |
4641,8235907577910 |
73014,5827292329632 |
55339,2175873252564 |
6470,7891458882951 |
22324,7649054122158 |
2023.02.07 08:13 |
| salesforce.com |
93469,6546889049933 |
65758,5770248388872 |
74347,3943986715749 |
33865,4866229170003 |
67220,403971788474 |
37797,2646381808445 |
2023.02.07 08:13 |
| travelers |
73237,9591969181784 |
95697,6120368703269 |
79871,5923178796657 |
67868,934427282773 |
52844,7250790195540 |
91704,2585629313253 |
2023.02.07 08:13 |
| unitedhealth |
30781,4704185794108 |
47616,3725069710054 |
25957,6993872136809 |
13742,1942451274954 |
35408,7949911891483 |
77127,975448805839 |
2023.02.07 08:13 |
| verizon |
18939,1099183578045 |
58417,8615855448880 |
15032,9621308329516 |
12623,8826764076949 |
92133,831928071566 |
49472,7200284041465 |
2023.02.07 08:13 |
| visa a |
67552,1733886715957 |
81348,2039429750294 |
89847,7305046194234 |
46251,2062759441324 |
20093,9386561629363 |
57879,4604876670056 |
2023.02.07 08:13 |
| walgreens boots |
63805,7161952988245 |
65474,9921194957570 |
51119,4260027613491 |
8967,7005763486960 |
53593,6738321743906 |
56217,6862366562710 |
2023.02.07 08:13 |
| walmart |
63597,6883856197820 |
56892,5572907584720 |
77158,636263429188 |
27732,4470891142265 |
23702,907902959735 |
65104,1354827061296 |
2023.02.07 08:13 |
| walt disney |
82130,1135379960761 |
34176,222181142308 |
5220,9205415653997 |
48271,6902375360951 |
63674,1374385762029 |
68236,1479233521969 |
2023.02.07 08:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3804067686,934 |
14437928703,951 |
| 2 |
www.google.com |
4401739347,691 |
84586025170,265 |
| 3 |
youtube.com |
8803962800,288 |
11423238274,474 |
| 4 |
linkedin.com |
919920817,18 |
52164391755,292 |
| 5 |
apple.com |
9280955247,665 |
58697412117,773 |
| 6 |
play.google.com |
3087478788,210 |
56693960401,385 |
| 7 |
microsoft.com |
6667574174,941 |
24339131732,376 |
| 8 |
youtu.be |
4259019197,937 |
82908229484,807 |
| 9 |
wordpress.org |
8704229165,974 |
75711763138,311 |
| 10 |
adobe.com |
6642756011,603 |
57552793157,545 |
68976031476631761,
98261647112667569,
53975100908428433,
63506836676970129,
86084531666710977,
51344909705221657,
97470604721456769,
73759277909994129,
14144999347627163,
34127422189339997,
94202624447643761,
94870575610548257,
90470054186880593,
57976342784240841,
83483053930103777,
39830281399190425,
14254240086302163,
23156369617208841,
65479048062115905,
88699462823569777,
27439850661903621,
58647115854546425,
29850240191444757,
16447685612365605,
43700788728892801,
51823523547500369,
65333398850634697,
29452195856720209,
72624359931796785,
6571295531466604,
99872069573029873,
8566499315202237,
84493505489081153,
82355650700628753,
18386075273156169,
1536133280023933,
11099486099556089,
70736381364986305,
92589642945677041,
84944965876638897,
37759174779057505,
74193844897672529,
83462588582187889,
58896026667207481,
91074579395353793,
12194362469017507,
11868899129331113,
5072958627715708,
52483730763196945,
46334958169609313,
58483722945675257,
16695732017979027,
8054340630769731,
10532935382798315,
74616180360317233,
36934415251016617,
32246390683576465,
15467928769066931,
14774300903081895,
71795927826315169,
39831277634948497,
96795529266819361,
4751152126118542,
48062581429257993,
89297097316011793,
28104688972234725,
42268631095066665,
17364029306918383,
32232534419745209,
50966955302283169,
23374865949153901,
19224069966003301,
99029630748555073,
71330235945060849,
9055954217910767,
19652811996638777,
27116454113274813,
587408710271121,
18316829251125457,
89102489128708833,
43047529784962537,
55394746828824281,
62007599184289577,
35639132652431729