name last high low cgh. cgh.% vol. time
3m 178,7775874 10,1071211 734,8857212 808,4686769 753,3513622 92,8865753 2022.07.03 03:06
american express 10,1113817 936,4822999 514,6938316 682,1715526 670,6474091 571,2366868 2022.07.03 03:06
amgen 990,6624804 715,3648423 202,8073803 69,3786795 585,778919 486,3196997 2022.07.03 03:06
apple 963,2940043 788,7171158 645,8797655 604,6544399 991,5404868 137,5053959 2022.07.03 03:06
boeing 235,8185563 677,9040826 466,2476744 141,4560752 910,8555955 821,1113748 2022.07.03 03:06
caterpillar 663,8894462 490,2479434 967,9758547 568,9309511 270,3560195 648,9152254 2022.07.03 03:06
chevron 236,2517577 570,2269322 792,7064050 732,265629 525,4092764 930,9909265 2022.07.03 03:06
cisco 657,714148 447,5671055 927,2679190 678,5899859 158,1685344 838,1247031 2022.07.03 03:06
coca-cola 145,4055723 56,4142480 761,7037209 330,9973767 955,8991386 225,7477231 2022.07.03 03:06
dow 605,9566368 774,1305048 366,7049313 122,228639 776,5684329 590,7033563 2022.07.03 03:06
goldman sachs 836,2684495 294,9937169 437,1312714 119,5813728 537,1740740 995,2984354 2022.07.03 03:06
home depot 877,3250941 296,8332733 225,5201208 581,8297762 477,3552822 960,8426707 2022.07.03 03:06
honeywell 61,817123 865,8365595 650,4555038 540,4864969 724,8332579 480,1609370 2022.07.03 03:06
ibm 964,5986335 742,5013729 772,7379305 800,6505022 63,956203 484,2872571 2022.07.03 03:06
intel 616,647718 117,924985 420,773142 935,4802674 159,8007037 317,8091715 2022.07.03 03:06
j&j 256,8567426 296,9801607 690,7758820 141,6545297 375,8834074 156,1472229 2022.07.03 03:06
jpmorgan 621,9557108 797,6843622 52,2815005 971,6670720 346,886524 759,7663261 2022.07.03 03:06
mcdonald’s 166,6947397 247,3249930 495,5634202 135,7516508 420,4298328 732,1101632 2022.07.03 03:06
merck&co 206,8729091 764,5802303 756,9205954 727,3776542 876,5251782 62,9276371 2022.07.03 03:06
microsoft 806,336355 595,1529508 123,3542796 919,2882545 49,1658703 613,5444625 2022.07.03 03:06
nike 729,7474119 296,1494531 178,279246 260,3829594 900,243090 963,6571500 2022.07.03 03:06
procter&gamble 944,6906426 35,8212104 216,968203 749,224994 131,3435566 176,2527436 2022.07.03 03:06
salesforce.com 698,947270 541,7468553 261,1542454 292,9898876 901,5874308 140,789018 2022.07.03 03:06
travelers 615,3989568 462,5161889 423,4250506 174,3681701 116,2081428 190,3315139 2022.07.03 03:06
unitedhealth 305,9382279 354,4354188 282,5294633 688,9796206 624,2291604 726,8847873 2022.07.03 03:06
verizon 384,177935 874,2850629 605,140154 364,2205796 413,8258256 737,8362380 2022.07.03 03:06
visa a 251,9101073 205,3665692 119,3937884 698,4232131 332,520962 858,6138007 2022.07.03 03:06
walgreens boots 581,5467943 593,2057496 776,3198971 91,1593603 338,9652116 444,9429148 2022.07.03 03:06
walmart 979,8083876 164,3921991 634,9002628 229,8850892 810,4328450 252,9286201 2022.07.03 03:06
walt disney 826,9497415 352,1586496 2,2104650 772,5833971 757,3658715 789,5332139 2022.07.03 03:06
2022.07.03 03:06 2022.07.03 03:06 2022.07.03 03:06 2022-07-03 03:20:11 July 3, 2022, 3:20 am 07.03.22 3, 7, 2022 20220703 03-20-11, 3-07-22, 2031 2011 0 Sunam22 it is the 3rd day. Sun Jul 3 3:20:11 MSK 2022 03:07:11 m is month 03:20:11
879723513708242129957964448840671647043121066806354
88740568703145765167693969805583694412127944658236
695089897429331660947035729037545772125748611347266
34737347404662398662671884448715993603583330732811
84492457635774447636477312398310609865911163226815
6892111447364742748831709365657257624530992272229
66371050704333976449374668712945365198425197341743
5558216930663373038297785574277231876963169108170
4323503529467033837912669317553956930683754956685
39526740754257127638061304979473645721798361794
126953832415154614562168088444915019226672091879925
35884473843226713694314942397539608417969411115293
801710075843870199776057948773349908700642681545315
151775664257128735239858744693572481325343992184769
788268307170962251543179141357160638831451857231524
6011322023165703429774917608779690851763593436713245
6076595890881306874934082767732416222901285563544641
244370516500465572544266049565376267160867798808199
3563735268396514548270165471387897723071938238445647
532240978260807258625405880053901022355675648258751
452474651135696958768689566256851065858718213551779
4065593780954096307622973128048669329481788014929
7553672083935934359947898296952917423126585718675425
9619735720883042417711355169163173757113091037520
224514460701894430983369028436127508048625048788209
55042622272241117621781906417016252818993638965233
634815161181869867988856555956811295219171584962828
99641568685443731926727940332824395885861534802312
67697279238225515784144110216049208132692381302576
98205771250293847548017826207065571972296188155139
166285441229249518402517560615719274967198204545
8534387390976941977160047541160499305973743789661184
25392783784444248331917180637530249681329587485145
681028932746899725161834437249937396588286140284239
2151658991701406139174957174316729693323723151457174
3430546852465599928509188755472869391172770567827
2110810497648592024218411996815606252794938736264
270064976053498204272415995153462994421828075471178
361988346503202205940576514298625196623458102473
680489685136908839788798856240464939011267025447792
935994337692185019691102771064341096752682012415541
4846795018626239914014066517135322517116565039741710
719493869209818686844673974703545958754117050089689
64963833583623308760945286962257942467681609117309
# site
stats hit
1 www.blogger.com 1180,137 23163,947
2 www.google.com 1055,298 59606,472
3 youtube.com 6807,417 5522,784
4 linkedin.com 6495,578 65920,804
5 apple.com 5225,617 67280,155
6 play.google.com 8426,989 9659,466
7 microsoft.com 6657,743 62651,802
8 youtu.be 7435,663 53271,862
9 wordpress.org 7994,765 80792,905
10 adobe.com 618,404 37646,743

4317, 4700, 1848, 5314, 9461, 6443, 7822, 6007, 7364, 2682, 9353, 1985, 9375, 7613, 4798, 1620, 292, 9204, 9052, 156, 1374, 7862, 7697, 4443, 7894, 9051, 8419, 4243, 2068, 1208, 6892, 5979, 9147, 9322, 9700, 6710, 6075, 270, 8440, 8831, 1835, 3581, 8916, 8047, 9678, 7849, 2081, 3752, 9010, 9425, 2550, 9784, 706, 2395, 4764, 5480, 9106, 6851, 6882, 9005, 4151, 3129, 681, 7459, 9953, 8399, 3019