Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9148483229802 9565845439211 7778403805569
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
87592,7174189439975 |
55572,6360373850912 |
88303,4716152525507 |
22275,8924125162885 |
29572,8104094271549 |
72872,8114625173621 |
2023.02.08 14:10 |
| american express |
32958,7748621148058 |
5990,4629313610495 |
32833,8339438457042 |
61917,4495200905949 |
25000,9511586488225 |
78027,9631123309956 |
2023.02.08 14:10 |
| amgen |
23889,4060539957136 |
25022,1537298308686 |
36264,280568320305 |
88427,2385504962877 |
74548,4399734674953 |
87459,6285054576584 |
2023.02.08 14:10 |
| apple |
91159,973292081617 |
52092,2073081084528 |
90774,2496311557480 |
1878,2373171234504 |
2450,786638311111 |
70025,3528142608703 |
2023.02.08 14:10 |
| boeing |
91261,3194093988278 |
80234,1626015822404 |
27057,5825988953002 |
12572,5094495555386 |
98866,3759303647094 |
66318,3512914306485 |
2023.02.08 14:10 |
| caterpillar |
40399,5474417130463 |
58985,1494629732334 |
98742,4644298083149 |
77797,8990039005876 |
56176,2988864053041 |
10632,4694976522588 |
2023.02.08 14:10 |
| chevron |
54852,1250826348551 |
70682,5730108325370 |
20375,4070632606745 |
92583,1163541427814 |
72648,7281594448723 |
27896,9970407071524 |
2023.02.08 14:10 |
| cisco |
31076,4046696382575 |
50650,2994112311863 |
78061,1696696495638 |
65071,1845872001723 |
71712,2405445887708 |
33406,7045265436173 |
2023.02.08 14:10 |
| coca-cola |
70498,1120186047629 |
60354,2667334140279 |
41091,7098424537108 |
73624,9594225720503 |
83493,4430458424613 |
53244,386715549976 |
2023.02.08 14:10 |
| dow |
85011,4582584979944 |
15503,5765817626380 |
18642,4339814232663 |
57363,4971762835049 |
83866,801127329469 |
79659,6192510649562 |
2023.02.08 14:10 |
| goldman sachs |
24979,4472901769914 |
80384,9668937460520 |
68784,1378884389997 |
67143,3928091633134 |
24991,2749507343397 |
65955,6608120542951 |
2023.02.08 14:10 |
| home depot |
98480,3957736436278 |
62024,8197182775476 |
83882,1526680309326 |
85839,6889285892249 |
61093,134155307897 |
26552,7973444722593 |
2023.02.08 14:10 |
| honeywell |
44740,8391328221187 |
29453,2860480165110 |
91925,911082704552 |
90530,1690279380419 |
53840,7091373470612 |
13593,2262332136743 |
2023.02.08 14:10 |
| ibm |
84703,8073419742287 |
61905,969328298234 |
8230,2785849543289 |
75775,670858970844 |
67436,3779795109295 |
88681,5131780845114 |
2023.02.08 14:10 |
| intel |
53065,7451940076426 |
20211,1415740712546 |
75861,4676170260646 |
93892,2060064929538 |
30675,2334392992780 |
49206,2259954032489 |
2023.02.08 14:10 |
| j&j |
32455,3973535913975 |
39503,8629460176453 |
10650,5309450258501 |
8918,9535167245195 |
33829,7082216083073 |
5045,4205797091127 |
2023.02.08 14:10 |
| jpmorgan |
98681,8081944389269 |
48767,6611651610584 |
18618,3744697812945 |
17435,7168214926497 |
11967,3764499193058 |
85840,8782733273693 |
2023.02.08 14:10 |
| mcdonald’s |
84407,7973141078838 |
8428,1508167935536 |
3076,5763343302534 |
37682,3553009773605 |
97369,7718355390244 |
21825,801788601093 |
2023.02.08 14:10 |
| merck&co |
30279,3074262267910 |
3370,6410675654188 |
1565,841451394372 |
6165,24543982000 |
89234,5493128807284 |
66362,785135286861 |
2023.02.08 14:10 |
| microsoft |
92379,8379628048279 |
79534,434464509599 |
21442,6537305857055 |
92172,584796699696 |
45105,59995995835 |
20930,4817981007509 |
2023.02.08 14:10 |
| nike |
58234,5861086612568 |
83710,5560218519532 |
35795,553460740485 |
63621,6607247651555 |
36278,6698962971569 |
30180,3784201364033 |
2023.02.08 14:10 |
| procter&gamble |
75405,3634396051057 |
38088,6463810149581 |
91276,444940943271 |
72490,8365351483226 |
88246,5202295654454 |
87999,968696242199 |
2023.02.08 14:10 |
| salesforce.com |
17397,8017013785430 |
15535,6250048447401 |
80771,3646457581781 |
10681,3900349079632 |
95076,9439020245336 |
94606,3086986197159 |
2023.02.08 14:10 |
| travelers |
99925,5822574724444 |
96943,3620203994215 |
25216,2712157159113 |
74045,61952061952 |
63466,1213150713593 |
65258,5474078077823 |
2023.02.08 14:10 |
| unitedhealth |
16581,3774707652629 |
38395,482660653070 |
89771,2639245558531 |
14514,716604823247 |
6563,3004849841819 |
69667,8733269125224 |
2023.02.08 14:10 |
| verizon |
66514,8034682734870 |
26337,6158851622604 |
74738,2094185808674 |
92459,7466183966026 |
79168,8940071673133 |
10864,438298229129 |
2023.02.08 14:10 |
| visa a |
16523,8490793323145 |
5003,7998782051728 |
97040,7026012507268 |
34729,1362035698258 |
8008,7312289690599 |
18447,9777723471635 |
2023.02.08 14:10 |
| walgreens boots |
99516,3296053251252 |
4944,607794597745 |
63010,7460981574841 |
93411,2952210516669 |
54957,1974681937136 |
91111,2969367289916 |
2023.02.08 14:10 |
| walmart |
40689,8356899963692 |
4356,1985628283583 |
72970,1521939216182 |
24240,8949200473726 |
128,2924176808447 |
69480,9716676580720 |
2023.02.08 14:10 |
| walt disney |
99502,420842655004 |
10788,750909475610 |
77332,2923408634961 |
5287,7684667604045 |
62195,1022961251438 |
82925,2520364979283 |
2023.02.08 14:10 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4206425986,877 |
25799014373,88 |
| 2 |
www.google.com |
3060785085,634 |
38275868353,939 |
| 3 |
youtube.com |
5989706116,730 |
51751716342,830 |
| 4 |
linkedin.com |
3485511058,802 |
20505936537,431 |
| 5 |
apple.com |
8867312810,851 |
76438856358,804 |
| 6 |
play.google.com |
6800026196,903 |
24147149502,205 |
| 7 |
microsoft.com |
6399134691,834 |
56342686806,306 |
| 8 |
youtu.be |
2865577858,102 |
22376469384,708 |
| 9 |
wordpress.org |
9777353905,482 |
79425292044,284 |
| 10 |
adobe.com |
1155294991,178 |
22214767850,715 |
73966484190896161,
25504677277058365,
74931880133226513,
42780466936528681,
45012410590425137,
27997771510854365,
47272254154086113,
99295901134610177,
4741254495456816,
59239228116348385,
52225042507052425,
12662184098735453,
9384558629244567,
11953476211056115,
63258341886103153,
17735285731032491,
37829430866986513,
91332164919003841,
11813517240807415,
72758820559829473,
57237736508250241,
92130482057109473,
49155159760266545,
35093440208584073,
21274956362321973,
68785059312358497,
24291934864595533,
73900525178760289,
22490817494690421,
60762212565168737,
69257488707080481,
22973985457792881,
21737461350858213,
19848230574280025,
48418782232329249,
90376906422898177,
93363643251359457,
10166509402915837,
73933771718293425,
96415217313915489,
39592617936432361,
68708726996555929,
46647520130500201,
97561046341434129,
28463253611698749,
54887497005984185,
36820757249370217,
4807661892846228,
92167632887139921,
92109197191894049,
17262943601235749,
46242933906614785,
64993492094799881,
53145389957353473,
1669392967596651,
34135991940274837,
14760883944109083,
5146563751623035,
45453971158713105,
30546741699799897,
61030869046226145,
71637967089191081,
63295721216127281,
56409844895824793,
1101521449163557,
96049769222736353,
31005145702511073,
28991051949560645,
98702146485447889,
34925901703536513,
31697049224749209,
41633550357073545,
71906612627208233,
7866337290033699,
49487724294885993,
91277808556333185,
23847317742183805,
8370219683274628,
39361404627561569,
42606393061578273,
13299106713384391,
58827391127124433,
80948865460231905,
40302890259772537