Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 867206067779 6343033164740 6969784935937
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
49117,1760100694374 |
19221,3395130876452 |
74788,6168944668025 |
45340,705640418456 |
62930,1387207354419 |
65318,1710841883906 |
2023.02.08 12:29 |
| american express |
1187,9581424095668 |
382,650024730713 |
88895,9096141597257 |
67797,1572985742242 |
35474,807989258320 |
24442,2924600197003 |
2023.02.08 12:29 |
| amgen |
41065,6851858431474 |
67749,4973653862253 |
31949,3744622585364 |
67403,8106495332905 |
55048,8662346694619 |
15017,2983481897973 |
2023.02.08 12:29 |
| apple |
48313,6035607615486 |
36892,1124269845896 |
74229,220838561655 |
28352,7541467091069 |
98023,2873261510395 |
81915,8691730201245 |
2023.02.08 12:29 |
| boeing |
19695,4971178784036 |
2648,5516766812653 |
57792,2708842605353 |
84414,9885615841486 |
95608,5216204663739 |
48593,2755592633039 |
2023.02.08 12:29 |
| caterpillar |
89609,1599522326142 |
8621,4465550533496 |
2619,2363714179956 |
74491,5093160383404 |
83994,1138154752553 |
62175,5822136770003 |
2023.02.08 12:29 |
| chevron |
13590,9052541963757 |
33637,1161255971529 |
19259,1555095682852 |
98530,3895206586458 |
65263,117702120916 |
94120,2305442518555 |
2023.02.08 12:29 |
| cisco |
28266,7853340413422 |
21911,2387245767750 |
30696,7050328063779 |
51429,2030372335576 |
86499,6004926376045 |
64960,8911719410681 |
2023.02.08 12:29 |
| coca-cola |
83687,3944955305197 |
40049,6767962356098 |
50832,222310028039 |
25901,6442103371956 |
92749,5953702991829 |
76034,1200655465946 |
2023.02.08 12:29 |
| dow |
75088,7456345520914 |
50959,4035073150881 |
75741,4507835456171 |
63406,400592377410 |
23612,8531574029476 |
27879,5430720951409 |
2023.02.08 12:29 |
| goldman sachs |
55820,7930676550605 |
74611,4231752487831 |
39357,3957016160712 |
31435,2304243487306 |
79020,7148351697252 |
90723,2985081523657 |
2023.02.08 12:29 |
| home depot |
73707,1662304974162 |
94272,6645513717086 |
76161,7030544239097 |
78462,5124806649983 |
44869,2942031240091 |
91599,2060937411152 |
2023.02.08 12:29 |
| honeywell |
74499,5500395470299 |
24616,9811042565853 |
40320,5249367933721 |
52418,9613871593029 |
31801,2702856808901 |
38457,7115647415631 |
2023.02.08 12:29 |
| ibm |
66599,6989095984027 |
94199,4561844435521 |
41375,8492096750998 |
75470,1508109406569 |
1545,6974110854790 |
81537,7770409695805 |
2023.02.08 12:29 |
| intel |
40047,5999792306684 |
28953,8491544863210 |
89419,2055096146651 |
5525,6391690243036 |
75555,3014012062923 |
62028,1587461116724 |
2023.02.08 12:29 |
| j&j |
82634,1444496335462 |
12014,1443424485624 |
41474,5046956795268 |
85591,807226118632 |
20361,7978962808848 |
53691,6173500460573 |
2023.02.08 12:29 |
| jpmorgan |
64711,2915996517987 |
76817,6625461289660 |
98902,5835232990794 |
43959,3894762471319 |
18351,7291087335907 |
23864,776848848910 |
2023.02.08 12:29 |
| mcdonald’s |
93462,2938789608889 |
71686,6901675104164 |
59529,3371271910146 |
84892,4216181673110 |
48158,9690468935296 |
56597,8963121389971 |
2023.02.08 12:29 |
| merck&co |
47375,4218678064645 |
97704,6773478514515 |
21977,5139418067411 |
29470,8668700437993 |
80555,628588846885 |
52942,7945521958173 |
2023.02.08 12:29 |
| microsoft |
64639,9690032717772 |
18403,8298847144470 |
69812,4226591768675 |
90757,6327303536237 |
71654,6244235089981 |
32290,3118183054030 |
2023.02.08 12:29 |
| nike |
96156,1718114865944 |
73344,4431275245734 |
14086,2993970890530 |
33944,6146009536461 |
72127,3164744148963 |
29195,9410289833323 |
2023.02.08 12:29 |
| procter&gamble |
83042,5866467035376 |
80790,6359576801770 |
64951,3373152003624 |
43051,2958877724596 |
30632,6145383198746 |
12578,44304775075 |
2023.02.08 12:29 |
| salesforce.com |
3720,333420867101 |
63717,7537356349640 |
65777,9600586956367 |
6556,6193162961863 |
13188,7989904135466 |
6245,2727285628208 |
2023.02.08 12:29 |
| travelers |
9839,4018834847957 |
88733,8196523985826 |
71836,1792783220299 |
76069,5487741217949 |
76593,5685804095120 |
18474,4154306142591 |
2023.02.08 12:29 |
| unitedhealth |
90590,6152416788973 |
71132,2122140824795 |
22978,8370908740908 |
21665,2669774955139 |
87044,8538053920493 |
2072,5281985565089 |
2023.02.08 12:29 |
| verizon |
81387,862670717761 |
14752,9457342703827 |
88526,2099586739205 |
21847,9836449883879 |
61185,1057923496701 |
80330,3302000588738 |
2023.02.08 12:29 |
| visa a |
28508,5639787688852 |
87898,509956977331 |
13256,637059835718 |
46643,384547892027 |
67895,1777446991765 |
25067,9087276612409 |
2023.02.08 12:29 |
| walgreens boots |
1484,4673134321347 |
17571,8852685340681 |
32112,1964182876982 |
41347,1349829123356 |
28269,5609819437378 |
8072,1679428452626 |
2023.02.08 12:29 |
| walmart |
77095,2991800159216 |
15159,3827827763744 |
40498,9548852206208 |
71299,6900430377573 |
51887,5919570168481 |
74104,6514231683687 |
2023.02.08 12:29 |
| walt disney |
65567,2074650479481 |
68988,3346106628888 |
38521,9405468297191 |
24334,4000453203917 |
40787,4190434808843 |
28532,7289790865034 |
2023.02.08 12:29 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7942344267,481 |
10945984163,101 |
| 2 |
www.google.com |
1704770336,452 |
65910485341,683 |
| 3 |
youtube.com |
9641190172,314 |
61465221365,680 |
| 4 |
linkedin.com |
7764362130,221 |
51520739450,20 |
| 5 |
apple.com |
6738031777,801 |
20937554073,707 |
| 6 |
play.google.com |
7242585123,539 |
20648449101,522 |
| 7 |
microsoft.com |
5616631220,65 |
38842000673,528 |
| 8 |
youtu.be |
6190964534,383 |
94513610099,414 |
| 9 |
wordpress.org |
8632531632,55 |
51375395060,34 |
| 10 |
adobe.com |
5061863987,173 |
71627183445,471 |
33092404855415225,
26310163177549841,
66496392153203489,
22493573650717737,
49166213488206265,
19018517760559917,
13759760092943907,
59180199680849913,
9975287551060319,
82077077450230721,
6472166720777751,
34594328142702581,
74785560555756097,
62550400895997881,
9594531310722233,
40737982885912065,
24556595226749777,
97800192050635809,
95276805525645617,
37645653914660217,
13405076693743469,
47456906456500289,
27797458553686741,
47332268906757233,
18595662806183101,
86041757976636289,
52819511806592345,
36999590555205945,
58603433938696985,
19676513364538553,
9130933973938227,
10884901415556671,
27462642407044769,
24740516580641269,
28978859260678293,
67182466946542265,
19050342217087745,
69548772787675265,
21276479586958885,
84620546968653793,
46290388051420449,
64939971920102833,
91298391064628961,
26714972266927361,
1489553973078728,
18099790299311281,
6805981928482653,
44308017147704961,
37669785227626561,
57008072268217801,
31434704316779973,
9032580489292741,
38829912664368753,
97332847351208337,
95462394971400497,
99978534644469617,
52615699265152217,
40862682880833745,
66858069086447361,
93815915379673249,
13969140825793149,
78968111053109169,
40900397393852473,
55043747136369345,
92324662022292609,
45218827156350017,
36242358665913345,
74244412872940305,
32832760922610761,
35178663581609725,
53530654590576889,
70047938916832209,
75704790651799,
50060444232076409,
78488276991993185,
35281397029757501,
55792065290734169,
13232540618628265,
37525636330246929,
75262645399197937,
80328107159584769,
53609664691612129,
74732880247756833,
91642737155780193