Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7370379772038 6387604041957 5142063116655
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48110,4183360869065 |
55553,1045477478765 |
12512,2864717463963 |
58734,6353962416761 |
40618,4511168245227 |
90670,3963046264835 |
2023.02.08 16:37 |
| american express |
80677,7528065112420 |
84208,5425456310623 |
7625,1964763598517 |
44329,5880457409658 |
39367,7313276738860 |
70653,2794017102570 |
2023.02.08 16:37 |
| amgen |
60647,5488839321770 |
73402,3435008488596 |
18765,2482166104019 |
86518,6687429030426 |
66656,4207054805011 |
77330,7916708639823 |
2023.02.08 16:37 |
| apple |
70718,3606305066497 |
42707,1133517534473 |
81175,3337576193736 |
50966,6185146518983 |
8657,3517291550525 |
16107,1628059358337 |
2023.02.08 16:37 |
| boeing |
54821,6043421379291 |
75086,9418687284925 |
33567,4573764526286 |
22128,9421326834709 |
627,9552807379514 |
28564,1939047211782 |
2023.02.08 16:37 |
| caterpillar |
20350,1508097262122 |
86265,8700500456617 |
57152,6359382756055 |
66173,2786924340763 |
99657,887880157680 |
39205,8083161134273 |
2023.02.08 16:37 |
| chevron |
42255,9017005674541 |
42684,5091097657569 |
25343,5878910482862 |
67192,8016352374107 |
19224,4227673788555 |
74351,5279029989616 |
2023.02.08 16:37 |
| cisco |
88015,9647744055838 |
47004,8864042162896 |
92006,7556692152285 |
8031,1235524918885 |
90648,9429565621540 |
99361,4779941486195 |
2023.02.08 16:37 |
| coca-cola |
57890,6553234471940 |
75669,5754636200145 |
74412,1487307706848 |
38378,1666570981034 |
5044,8106104987674 |
67577,3038610611111 |
2023.02.08 16:37 |
| dow |
39851,3476825659164 |
10550,5907347342000 |
77045,8490002653562 |
11864,6505937767216 |
81378,5886734155939 |
53700,7338298144751 |
2023.02.08 16:37 |
| goldman sachs |
34435,6173069309444 |
85739,2508215727285 |
56027,8509848439135 |
72882,1391583313235 |
50631,4855023045093 |
71463,2504197545350 |
2023.02.08 16:37 |
| home depot |
63424,984016852454 |
41708,6846644142643 |
90902,928437169642 |
98853,3075137319975 |
44053,940217743628 |
89825,2109762276523 |
2023.02.08 16:37 |
| honeywell |
94303,168861993589 |
86158,7567967106589 |
60556,3985679978505 |
49063,9499022462406 |
1588,3480088314973 |
20073,5761384223588 |
2023.02.08 16:37 |
| ibm |
19900,9295395403170 |
71530,7053019669839 |
41505,4299187059515 |
95573,492749209516 |
52833,3727985741571 |
73394,4373325756752 |
2023.02.08 16:37 |
| intel |
46565,7224648105912 |
74485,9061685740017 |
81649,6430947738700 |
11715,7595086251386 |
65999,9787148064934 |
51631,2655405886472 |
2023.02.08 16:37 |
| j&j |
37729,69318613969 |
21545,3931577336044 |
35495,4161666538567 |
96930,5539343687706 |
34571,6845929101110 |
25924,7607480394654 |
2023.02.08 16:37 |
| jpmorgan |
11452,2149580572732 |
81003,6428320077248 |
58776,5439622956329 |
8017,533989230171 |
26643,8250108915382 |
95957,829136921093 |
2023.02.08 16:37 |
| mcdonald’s |
46811,767122996040 |
84243,1280866391026 |
5543,3587276535109 |
39363,4327099109069 |
36566,6090700626374 |
82587,7206002087333 |
2023.02.08 16:37 |
| merck&co |
2524,7951638004743 |
27454,3709429106676 |
47976,5337709137239 |
13170,5942683271133 |
74873,9417139110156 |
23711,3364856028930 |
2023.02.08 16:37 |
| microsoft |
48568,3172649187036 |
38989,7521033138037 |
14228,3494520238601 |
83502,6103814756498 |
42617,6774393231608 |
73847,4815914295614 |
2023.02.08 16:37 |
| nike |
3617,1320953425020 |
91431,4018264925108 |
74117,7401689849794 |
12243,7664021216333 |
53534,3969612787478 |
13735,150894969702 |
2023.02.08 16:37 |
| procter&gamble |
93074,2690359833651 |
60936,6794611639344 |
21075,8464581593872 |
1595,6964261014946 |
16373,4058312932030 |
44853,3059988883324 |
2023.02.08 16:37 |
| salesforce.com |
75529,2835464212113 |
91639,1814476405271 |
96099,6548484792002 |
66304,9971527219750 |
78695,5773404110224 |
39898,5281092273072 |
2023.02.08 16:37 |
| travelers |
31751,5214059157298 |
29452,8528421823867 |
91837,4318563817069 |
86794,8490993874148 |
70090,4772895034403 |
52857,9116422599182 |
2023.02.08 16:37 |
| unitedhealth |
32375,5445073181764 |
60807,4874707409181 |
95034,565977771767 |
79347,7056219289080 |
34015,7098499936983 |
88707,3011299432256 |
2023.02.08 16:37 |
| verizon |
36470,5501086404548 |
29829,1516422946007 |
12745,6972618796863 |
67976,4449584479444 |
21867,9742628713139 |
29781,1370349903591 |
2023.02.08 16:37 |
| visa a |
40612,1657323096879 |
98614,1070116185584 |
64303,5146949291230 |
1866,9667694764212 |
5921,6267222398893 |
45425,95408591442 |
2023.02.08 16:37 |
| walgreens boots |
68333,2477098470554 |
71517,234642159194 |
95756,6022323584185 |
32460,3222583136522 |
15235,6228768248112 |
47391,2797900503502 |
2023.02.08 16:37 |
| walmart |
32014,1536521306262 |
72475,5388065003790 |
12792,225491290913 |
67585,5340342554264 |
18829,6619758685120 |
64105,8313032528386 |
2023.02.08 16:37 |
| walt disney |
17668,6596997524612 |
79808,2358730449342 |
28643,2523129470647 |
24542,9697420098819 |
50003,9605766930618 |
99321,4575826353394 |
2023.02.08 16:37 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4626455764,456 |
1618068433,716 |
| 2 |
www.google.com |
4900891046,906 |
36921221344,541 |
| 3 |
youtube.com |
7123963745,536 |
44784025755,552 |
| 4 |
linkedin.com |
4918783373,323 |
71646690555,857 |
| 5 |
apple.com |
9563522679,191 |
86709916452,779 |
| 6 |
play.google.com |
6448713705,94 |
38737432659,16 |
| 7 |
microsoft.com |
4235938923,522 |
80214186572,452 |
| 8 |
youtu.be |
9341344615,932 |
8162997291,397 |
| 9 |
wordpress.org |
3867118508,98 |
11271586828,877 |
| 10 |
adobe.com |
30312944,482 |
41691437411,716 |
86475463164970273,
50906104361638425,
98383658984676001,
14394726091995837,
23289264971390369,
81873470917344097,
30939952656626701,
75039817346259953,
63666384993121025,
76458607101812961,
28373987926170229,
95471594901755457,
27408197754994037,
38458183128386737,
24843127885833385,
77319276612252001,
36737918434664609,
30078090401366353,
64804729493334889,
52507911343127489,
36675336491316561,
20774422585964205,
17833580682054163,
50660450151190161,
16025230567902327,
38300375500693921,
43255668133497241,
82554272189736369,
16923660878092051,
46264871861785649,
31013405369594693,
53085379861295225,
51809529447928073,
2872901270166040,
27636286756023765,
4708253405988217,
89762194920331233,
31926912488415837,
21296915924176573,
89095741324126721,
9706419892609121,
81721365079283713,
61168087227270009,
23625953961163761,
85288092633709313,
19858536869287493,
93474974343553185,
84052821854129441,
56107387039810417,
61898762779310345,
42306535784155129,
48055297136306761,
92089692223817105,
39664506353437905,
62569572264328601,
50708754686638713,
56156364502385257,
25238080183044077,
96705757081508641,
95416199835017329,
18754860013723373,
98295347718521953,
88218653481453665,
57514338148757817,
69273892790079121,
28069714410230517,
86020117159932849,
43649159325286745,
56107221171259881,
91496417531743649,
12073913356289269,
90952785592526193,
74635292030870913,
85554729588329793,
65054899966344241,
53334898827597497,
96245666127651937,
96039594337344177,
33978416211903097,
28790360223501921,
72967033460736273,
14832737576216461,
32985086180269721,
37096960004419089